Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:21:19

Delayed by 15 minutes

Trade 1151 - 1101 (18:22-18:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:22:40	3731.0	157	AT	3731.0	3732.0	Sell		965,063	1151	LSE
18:20:31	3733.0	76	AT	3729.0	3733.0	Buy		964,906	1150	LSE
18:20:31	3733.0	205	AT	3729.0	3733.0	Buy		964,830	1149	LSE
18:18:05	3732.0	24	AT	3729.0	3732.0	Buy		964,625	1148	LSE
18:17:56	3729.0	24	AT	3729.0	3732.0	Sell		964,601	1147	LSE
18:17:42	3729.0	22	AT	3729.0	3732.0	Sell		964,577	1146	LSE
18:17:29	3729.0	22	AT	3729.0	3732.0	Sell		964,555	1145	LSE
18:17:16	3729.0	23	AT	3729.0	3732.0	Sell		964,533	1144	LSE
18:17:01	3729.0	17	AT	3729.0	3733.0	Sell		964,510	1143	LSE
18:16:33	3729.0	23	AT	3729.0	3733.0	Sell		964,493	1142	LSE
18:16:20	3729.0	22	AT	3729.0	3733.0	Sell		964,470	1141	LSE
18:15:40	3730.0	68	AT	3728.0	3730.0	Buy		964,448	1140	LSE
18:15:40	3729.0	23	AT	3728.0	3729.0	Buy		964,380	1139	LSE
18:15:30	3730.0	46	AT	3728.0	3730.0	Buy		964,357	1138	LSE
18:15:23	3729.0	74	AT	3729.0	3731.0	Sell		964,311	1137	LSE
18:15:23	3729.0	246	AT	3729.0	3731.0	Sell		964,237	1136	LSE
18:15:23	3729.0	71	AT	3729.0	3731.0	Sell		963,991	1135	LSE
18:15:23	3729.0	105	AT	3729.0	3731.0	Sell		963,920	1134	LSE
18:15:09	3730.0	147	AT	3730.0	3732.0	Sell		963,815	1133	LSE
18:15:09	3730.0	500	AT	3730.0	3732.0	Sell		963,668	1132	LSE
18:15:09	3730.0	35	AT	3730.0	3732.0	Sell		963,168	1131	LSE
18:14:17	3730.495	50	O	3730.0	3733.0	Sell		963,133	1130	LSE
18:13:49	3730.865	156	O	3730.0	3733.0	Sell		963,083	1129	LSE
18:13:42	3731.0	138	AT	3731.0	3733.0	Sell		962,927	1128	LSE
18:13:42	3731.0	68	AT	3731.0	3733.0	Sell		962,789	1127	LSE
18:13:42	3731.0	134	AT	3731.0	3733.0	Sell		962,721	1126	LSE
18:13:42	3731.0	134	AT	3731.0	3733.0	Sell		962,587	1125	LSE
18:13:20	3732.0	93	AT	3732.0	3733.0	Sell		962,453	1124	LSE
18:13:11	3733.0	175	AT	3733.0	3734.0	Sell		962,360	1123	LSE
18:13:11	3733.0	116	AT	3733.0	3734.0	Sell		962,185	1122	LSE
18:13:11	3733.0	110	AT	3733.0	3734.0	Sell		962,069	1121	LSE
18:11:52	3734.0	500	AT	3734.0	3738.0	Sell		961,959	1120	LSE
18:11:52	3737.0	263	AT	3737.0	3738.0	Sell		961,459	1119	LSE
18:11:52	3737.0	160	AT	3733.0	3737.0	Buy		961,196	1118	LSE
18:11:52	3737.0	77	AT	3733.0	3737.0	Buy		961,036	1117	LSE
18:11:43	3735.0	24	AT	3732.0	3735.0	Buy		960,959	1116	LSE
18:11:43	3735.0	48	AT	3732.0	3735.0	Buy		960,935	1115	LSE
18:11:37	3734.0	93	AT	3734.0	3737.0	Sell		960,887	1114	LSE
18:11:37	3734.0	158	AT	3734.0	3737.0	Sell		960,794	1113	LSE
18:11:37	3735.0	29	AT	3735.0	3737.0	Sell		960,636	1112	LSE
18:11:31	3735.0	214	AT	3735.0	3737.0	Sell		960,607	1111	LSE
18:11:21	3736.0	88	AT	3736.0	3737.0	Sell		960,393	1110	LSE
18:11:21	3736.0	88	AT	3736.0	3737.0	Sell		960,305	1109	LSE
18:11:21	3736.0	152	AT	3736.0	3737.0	Sell		960,217	1108	LSE
18:11:19	3737.0	13	AT	3737.0	3738.0	Sell		960,065	1107	LSE
18:11:19	3737.0	230	AT	3737.0	3738.0	Sell		960,052	1106	LSE
18:11:11	3738.0	56	AT	3738.0	3739.0	Sell		959,822	1105	LSE
18:11:11	3738.0	88	AT	3738.0	3739.0	Sell		959,766	1104	LSE
18:11:11	3738.0	500	AT	3738.0	3739.0	Sell		959,678	1103	LSE
18:10:33	3736.0	269	AT	3736.0	3737.0	Sell		959,178	1102	LSE
18:10:23	3733.0	90	AT	3732.0	3733.0	Buy		958,909	1101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions