We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:05:10 | 3751.0 | 220 | AT | 3751.0 | 3752.0 | Sell | 1,871,987 | 3951 | LSE | |
00:05:10 | 3751.0 | 80 | AT | 3751.0 | 3752.0 | Sell | 1,871,767 | 3950 | LSE | |
00:05:10 | 3751.0 | 20 | AT | 3751.0 | 3754.0 | Sell | 1,871,687 | 3949 | LSE | |
00:05:10 | 3751.0 | 284 | AT | 3751.0 | 3754.0 | Sell | 1,871,667 | 3948 | LSE | |
00:05:10 | 3751.0 | 100 | AT | 3751.0 | 3754.0 | Sell | 1,871,383 | 3947 | LSE | |
00:05:10 | 3751.0 | 500 | AT | 3751.0 | 3754.0 | Sell | 1,871,283 | 3946 | LSE | |
00:05:10 | 3751.0 | 500 | AT | 3751.0 | 3754.0 | Sell | 1,870,783 | 3945 | LSE | |
00:05:10 | 3752.0 | 200 | AT | 3752.0 | 3754.0 | Sell | 1,870,283 | 3944 | LSE | |
00:05:10 | 3752.0 | 300 | AT | 3752.0 | 3754.0 | Sell | 1,870,083 | 3943 | LSE | |
00:05:10 | 3752.0 | 500 | AT | 3752.0 | 3754.0 | Sell | 1,869,783 | 3942 | LSE | |
00:05:10 | 3752.0 | 200 | AT | 3752.0 | 3754.0 | Sell | 1,869,283 | 3941 | LSE | |
00:05:06 | 3752.0 | 300 | AT | 3752.0 | 3754.0 | Sell | 1,869,083 | 3940 | LSE | |
00:05:05 | 3752.0 | 100 | AT | 3752.0 | 3754.0 | Sell | 1,868,783 | 3939 | LSE | |
00:05:05 | 3752.0 | 100 | AT | 3752.0 | 3754.0 | Sell | 1,868,683 | 3938 | LSE | |
00:05:05 | 3752.0 | 100 | AT | 3752.0 | 3754.0 | Sell | 1,868,583 | 3937 | LSE | |
00:05:05 | 3754.0 | 22 | AT | 3752.0 | 3754.0 | Buy | 1,868,483 | 3936 | LSE | |
00:05:05 | 3754.0 | 78 | AT | 3752.0 | 3754.0 | Buy | 1,868,461 | 3935 | LSE | |
00:05:05 | 3754.0 | 34 | AT | 3752.0 | 3754.0 | Buy | 1,868,383 | 3934 | LSE | |
00:05:05 | 3752.0 | 200 | AT | 3752.0 | 3754.0 | Sell | 1,868,349 | 3933 | LSE | |
00:05:05 | 3752.0 | 100 | AT | 3752.0 | 3754.0 | Sell | 1,868,149 | 3932 | LSE | |
00:05:05 | 3753.0 | 600 | AT | 3753.0 | 3754.0 | Sell | 1,868,049 | 3931 | LSE | |
00:05:05 | 3753.0 | 400 | AT | 3753.0 | 3754.0 | Sell | 1,867,449 | 3930 | LSE | |
00:05:05 | 3752.0 | 400 | AT | 3752.0 | 3754.0 | Sell | 1,867,049 | 3929 | LSE | |
00:05:05 | 3753.0 | 494 | AT | 3753.0 | 3754.0 | Sell | 1,866,649 | 3928 | LSE | |
00:05:03 | 3754.0 | 10 | AT | 3751.0 | 3754.0 | Buy | 1,866,155 | 3927 | LSE | |
00:05:03 | 3754.0 | 29 | AT | 3751.0 | 3754.0 | Buy | 1,866,145 | 3926 | LSE | |
00:05:03 | 3751.0 | 60 | AT | 3751.0 | 3754.0 | Sell | 1,866,116 | 3925 | LSE | |
00:05:03 | 3752.0 | 100 | AT | 3752.0 | 3754.0 | Sell | 1,866,056 | 3924 | LSE | |
00:05:02 | 3752.0 | 60 | AT | 3752.0 | 3754.0 | Sell | 1,865,956 | 3923 | LSE | |
00:05:02 | 3752.0 | 40 | AT | 3752.0 | 3754.0 | Sell | 1,865,896 | 3922 | LSE | |
00:05:02 | 3752.0 | 200 | AT | 3752.0 | 3754.0 | Sell | 1,865,856 | 3921 | LSE | |
00:05:01 | 3753.0 | 1000 | AT | 3753.0 | 3754.0 | Sell | 1,865,656 | 3920 | LSE | |
00:05:01 | 3753.0 | 499 | AT | 3753.0 | 3754.0 | Sell | 1,864,656 | 3919 | LSE | |
00:05:01 | 3753.0 | 130 | AT | 3753.0 | 3755.0 | Sell | 1,864,157 | 3918 | LSE | |
00:05:01 | 3753.0 | 71 | AT | 3753.0 | 3755.0 | Sell | 1,864,027 | 3917 | LSE | |
00:05:01 | 3753.0 | 129 | AT | 3753.0 | 3755.0 | Sell | 1,863,956 | 3916 | LSE | |
00:05:01 | 3753.0 | 171 | AT | 3753.0 | 3755.0 | Sell | 1,863,827 | 3915 | LSE | |
00:05:01 | 3753.0 | 378 | AT | 3753.0 | 3755.0 | Sell | 1,863,656 | 3914 | LSE | |
00:05:01 | 3753.0 | 220 | AT | 3753.0 | 3755.0 | Sell | 1,863,278 | 3913 | LSE | |
00:05:01 | 3753.0 | 100 | AT | 3753.0 | 3755.0 | Sell | 1,863,058 | 3912 | LSE | |
00:05:00 | 3753.0 | 200 | AT | 3753.0 | 3755.0 | Sell | 1,862,958 | 3911 | LSE | |
00:05:00 | 3753.0 | 100 | AT | 3753.0 | 3755.0 | Sell | 1,862,758 | 3910 | LSE | |
00:05:00 | 3753.0 | 2 | AT | 3751.0 | 3753.0 | Buy | 1,862,658 | 3909 | LSE | |
00:04:54 | 3752.0 | 54 | AT | 3750.0 | 3752.0 | Buy | 1,862,656 | 3908 | LSE | |
00:04:53 | 3752.0 | 99 | AT | 3750.0 | 3752.0 | Buy | 1,862,602 | 3907 | LSE | |
00:04:53 | 3752.0 | 100 | AT | 3751.0 | 3752.0 | Buy | 1,862,503 | 3906 | LSE | |
00:04:53 | 3751.0 | 100 | AT | 3751.0 | 3752.0 | Sell | 1,862,403 | 3905 | LSE | |
00:04:53 | 3751.0 | 300 | AT | 3751.0 | 3752.0 | Sell | 1,862,303 | 3904 | LSE | |
00:04:51 | 3750.0 | 400 | AT | 3750.0 | 3752.0 | Sell | 1,862,003 | 3903 | LSE | |
00:04:51 | 3750.0 | 300 | AT | 3750.0 | 3752.0 | Sell | 1,861,603 | 3902 | LSE | |
00:04:51 | 3751.0 | 100 | AT | 3751.0 | 3752.0 | Sell | 1,861,303 | 3901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions