Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 6701 - 6651 (01:24-01:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:10	3763.0	60	AT	3763.0	3766.0	Sell		2,348,669	6701	LSE
01:24:10	3763.0	200	AT	3763.0	3766.0	Sell		2,348,609	6700	LSE
01:24:10	3764.0	100	AT	3764.0	3766.0	Sell		2,348,409	6699	LSE
01:24:10	3765.0	100	AT	3765.0	3766.0	Sell		2,348,309	6698	LSE
01:24:10	3765.0	71	AT	3763.0	3765.0	Buy		2,348,209	6697	LSE
01:24:10	3765.0	41	AT	3763.0	3765.0	Buy		2,348,138	6696	LSE
01:24:10	3766.0	62	AT	3763.0	3766.0	Buy		2,348,097	6695	LSE
01:24:10	3765.0	38	AT	3763.0	3765.0	Buy		2,348,035	6694	LSE
01:24:10	3765.0	106	AT	3762.0	3765.0	Buy		2,347,997	6693	LSE
01:24:04	3765.0	202	AT	3762.0	3765.0	Buy		2,347,891	6692	LSE
01:24:04	3765.0	186	AT	3762.0	3765.0	Buy		2,347,689	6691	LSE
01:24:04	3765.0	100	AT	3762.0	3765.0	Buy		2,347,503	6690	LSE
01:24:03	3762.0	400	AT	3762.0	3765.0	Sell		2,347,403	6689	LSE
01:24:03	3765.0	30	AT	3762.0	3765.0	Buy		2,347,003	6688	LSE
01:24:03	3765.0	8	AT	3762.0	3765.0	Buy		2,346,973	6687	LSE
01:24:03	3765.0	97	AT	3762.0	3765.0	Buy		2,346,965	6686	LSE
01:24:03	3765.0	85	AT	3762.0	3765.0	Buy		2,346,868	6685	LSE
01:24:03	3763.0	300	AT	3763.0	3765.0	Sell		2,346,783	6684	LSE
01:24:02	3763.0	400	AT	3763.0	3765.0	Sell		2,346,483	6683	LSE
01:24:02	3763.0	300	AT	3763.0	3765.0	Sell		2,346,083	6682	LSE
01:24:02	3764.0	48	AT	3764.0	3765.0	Sell		2,345,783	6681	LSE
01:24:02	3764.0	4	AT	3764.0	3765.0	Sell		2,345,735	6680	LSE
01:24:02	3764.0	48	AT	3762.0	3764.0	Buy		2,345,731	6679	LSE
01:24:01	3764.0	86	AT	3762.0	3764.0	Buy		2,345,683	6678	LSE
01:24:01	3764.0	14	AT	3762.0	3764.0	Buy		2,345,597	6677	LSE
01:24:01	3762.0	911	AT	3762.0	3764.0	Sell		2,345,583	6676	LSE
01:24:01	3763.0	200	AT	3763.0	3764.0	Sell		2,344,672	6675	LSE
01:24:01	3764.0	15	AT	3763.0	3764.0	Buy		2,344,472	6674	LSE
01:24:01	3764.0	60	AT	3763.0	3764.0	Buy		2,344,457	6673	LSE
01:24:01	3764.0	25	AT	3763.0	3764.0	Buy		2,344,397	6672	LSE
01:24:01	3763.0	100	AT	3763.0	3764.0	Sell		2,344,372	6671	LSE
01:24:01	3764.0	100	AT	3763.0	3764.0	Buy		2,344,272	6670	LSE
01:24:01	3764.0	30	AT	3763.0	3764.0	Buy		2,344,172	6669	LSE
01:24:01	3764.0	70	AT	3763.0	3764.0	Buy		2,344,142	6668	LSE
01:24:01	3764.0	40	AT	3763.0	3764.0	Buy		2,344,072	6667	LSE
01:24:01	3764.0	524	AT	3763.0	3764.0	Buy		2,344,032	6666	LSE
01:24:01	3764.0	5	AT	3763.0	3764.0	Buy		2,343,508	6665	LSE
01:24:01	3763.0	250	AT	3763.0	3764.0	Sell		2,343,503	6664	LSE
01:23:53	3761.0	500	AT	3761.0	3764.0	Sell		2,343,253	6663	LSE
01:23:53	3762.0	838	AT	3762.0	3764.0	Sell		2,342,753	6662	LSE
01:23:53	3762.0	146	AT	3762.0	3764.0	Sell		2,341,915	6661	LSE
01:23:53	3762.0	16	AT	3762.0	3764.0	Sell		2,341,769	6660	LSE
01:23:53	3762.0	1000	AT	3762.0	3764.0	Sell		2,341,753	6659	LSE
01:23:53	3762.0	200	AT	3762.0	3764.0	Sell		2,340,753	6658	LSE
01:23:53	3762.0	123	AT	3762.0	3764.0	Sell		2,340,553	6657	LSE
01:23:53	3762.0	283	AT	3762.0	3764.0	Sell		2,340,430	6656	LSE
01:23:48	3763.0	100	AT	3763.0	3764.0	Sell		2,340,147	6655	LSE
01:23:48	3763.0	100	AT	3763.0	3764.0	Sell		2,340,047	6654	LSE
01:23:45	3763.0	100	AT	3763.0	3764.0	Sell		2,339,947	6653	LSE
01:23:44	3763.0	100	AT	3763.0	3764.0	Sell		2,339,847	6652	LSE
01:23:35	3764.0	11	AT	3762.0	3764.0	Buy		2,339,747	6651	LSE

Smurfit Westrock

HSBC MSCI Europe Climate...

Wt Batterymetal

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions