Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:18:28

Delayed by 15 minutes

Trade 4351 - 4301 (00:13-00:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:13:36	3755.0	31	AT	3755.0	3756.0	Sell		1,978,538	4351	LSE
00:13:36	3755.0	469	AT	3755.0	3756.0	Sell		1,978,507	4350	LSE
00:13:36	3756.0	7	AT	3756.0	3758.0	Sell		1,978,038	4349	LSE
00:13:36	3756.0	493	AT	3756.0	3758.0	Sell		1,978,031	4348	LSE
00:13:36	3756.0	200	AT	3756.0	3758.0	Sell		1,977,538	4347	LSE
00:13:36	3756.0	100	AT	3756.0	3758.0	Sell		1,977,338	4346	LSE
00:13:36	3756.0	250	AT	3756.0	3758.0	Sell		1,977,238	4345	LSE
00:13:36	3756.0	250	AT	3756.0	3758.0	Sell		1,976,988	4344	LSE
00:13:36	3756.0	1000	AT	3756.0	3758.0	Sell		1,976,738	4343	LSE
00:13:36	3756.0	410	AT	3756.0	3758.0	Sell		1,975,738	4342	LSE
00:13:22	3756.0	590	AT	3756.0	3758.0	Sell		1,975,328	4341	LSE
00:13:22	3758.0	31	AT	3756.0	3758.0	Buy		1,974,738	4340	LSE
00:13:22	3758.0	4	AT	3756.0	3758.0	Buy		1,974,707	4339	LSE
00:13:22	3758.0	200	AT	3756.0	3758.0	Buy		1,974,703	4338	LSE
00:13:22	3758.0	100	AT	3756.0	3758.0	Buy		1,974,503	4337	LSE
00:13:22	3758.0	196	AT	3756.0	3758.0	Buy		1,974,403	4336	LSE
00:13:22	3758.0	177	AT	3756.0	3759.0	Buy		1,974,207	4335	LSE
00:13:22	3758.0	123	AT	3756.0	3758.0	Buy		1,974,030	4334	LSE
00:13:22	3758.0	104	AT	3756.0	3758.0	Buy		1,973,907	4333	LSE
00:13:22	3758.0	273	AT	3756.0	3758.0	Buy		1,973,803	4332	LSE
00:13:22	3758.0	27	AT	3756.0	3758.0	Buy		1,973,530	4331	LSE
00:13:22	3758.0	104	AT	3756.0	3758.0	Buy		1,973,503	4330	LSE
00:13:22	3758.0	92	AT	3756.0	3758.0	Buy		1,973,399	4329	LSE
00:13:22	3758.0	125	AT	3756.0	3758.0	Buy		1,973,307	4328	LSE
00:13:22	3758.0	191	AT	3756.0	3758.0	Buy		1,973,182	4327	LSE
00:13:15	3758.0	284	AT	3756.0	3758.0	Buy		1,972,991	4326	LSE
00:13:15	3758.0	7	AT	3756.0	3758.0	Buy		1,972,707	4325	LSE
00:13:15	3758.0	18	AT	3756.0	3758.0	Buy		1,972,700	4324	LSE
00:13:15	3758.0	127	AT	3756.0	3758.0	Buy		1,972,682	4323	LSE
00:13:15	3758.0	66	AT	3756.0	3758.0	Buy		1,972,555	4322	LSE
00:13:07	3758.0	3	AT	3756.0	3758.0	Buy		1,972,489	4321	LSE
00:13:07	3758.0	30	AT	3756.0	3758.0	Buy		1,972,486	4320	LSE
00:13:07	3758.0	70	AT	3756.0	3758.0	Buy		1,972,456	4319	LSE
00:13:07	3758.0	9	AT	3756.0	3758.0	Buy		1,972,386	4318	LSE
00:13:07	3758.0	100	AT	3756.0	3758.0	Buy		1,972,377	4317	LSE
00:13:03	3758.0	321	AT	3756.0	3758.0	Buy		1,972,277	4316	LSE
00:12:57	3756.0	21	AT	3755.0	3756.0	Buy		1,971,956	4315	LSE
00:12:57	3756.0	23	AT	3756.0	3758.0	Sell		1,971,935	4314	LSE
00:12:57	3756.0	77	AT	3756.0	3758.0	Sell		1,971,912	4313	LSE
00:12:57	3756.0	200	AT	3756.0	3758.0	Sell		1,971,835	4312	LSE
00:12:57	3756.0	407	AT	3756.0	3758.0	Sell		1,971,635	4311	LSE
00:12:57	3756.0	93	AT	3756.0	3758.0	Sell		1,971,228	4310	LSE
00:12:57	3756.0	1000	AT	3756.0	3758.0	Sell		1,971,135	4309	LSE
00:12:57	3756.0	919	AT	3756.0	3758.0	Sell		1,970,135	4308	LSE
00:12:57	3756.0	81	AT	3756.0	3758.0	Sell		1,969,216	4307	LSE
00:12:57	3756.0	100	AT	3756.0	3758.0	Sell		1,969,135	4306	LSE
00:12:55	3756.0	686	AT	3756.0	3758.0	Sell		1,969,035	4305	LSE
00:12:48	3754.0	100	AT	3754.0	3758.0	Sell		1,968,349	4304	LSE
00:12:44	3754.0	31	AT	3754.0	3758.0	Sell		1,968,249	4303	LSE
00:12:44	3754.0	500	AT	3754.0	3758.0	Sell		1,968,218	4302	LSE
00:12:44	3755.0	415	AT	3755.0	3758.0	Sell		1,967,718	4301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions