Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 2051 - 2001 (22:43-22:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:43:38	3731.0	3	AT	3731.0	3734.0	Sell		1,514,451	2051	LSE
22:43:38	3733.0	263	AT	3731.0	3733.0	Buy		1,514,448	2050	LSE
22:43:38	3733.0	337	AT	3731.0	3733.0	Buy		1,514,185	2049	LSE
22:43:38	3733.0	786	AT	3731.0	3733.0	Buy		1,513,848	2048	LSE
22:43:38	3733.0	113	AT	3731.0	3733.0	Buy		1,513,062	2047	LSE
22:42:20	3733.0	442	AT	3731.0	3733.0	Buy		1,512,949	2046	LSE
22:42:20	3733.0	84	AT	3731.0	3733.0	Buy		1,512,507	2045	LSE
22:42:20	3733.0	419	AT	3731.0	3733.0	Buy		1,512,423	2044	LSE
22:42:20	3733.0	174	AT	3731.0	3733.0	Buy		1,512,004	2043	LSE
22:42:11	3730.0	19	AT	3730.0	3733.0	Sell		1,511,830	2042	LSE
22:42:11	3730.0	12	AT	3730.0	3733.0	Sell		1,511,811	2041	LSE
22:42:11	3730.0	31	AT	3730.0	3732.0	Sell		1,511,799	2040	LSE
22:42:11	3730.0	66	AT	3730.0	3732.0	Sell		1,511,768	2039	LSE
22:42:11	3730.0	18	AT	3730.0	3732.0	Sell		1,511,702	2038	LSE
22:42:11	3730.0	39	AT	3730.0	3733.0	Sell		1,511,684	2037	LSE
22:42:11	3733.0	94	AT	3730.0	3733.0	Buy		1,511,645	2036	LSE
22:42:11	3733.0	119	AT	3730.0	3733.0	Buy		1,511,551	2035	LSE
22:42:11	3732.0	254	AT	3730.0	3733.0	Buy		1,511,432	2034	LSE
22:42:11	3732.0	173	AT	3730.0	3732.0	Buy		1,511,178	2033	LSE
22:42:11	3732.0	52	AT	3730.0	3732.0	Buy		1,511,005	2032	LSE
22:42:11	3732.0	86	AT	3730.0	3732.0	Buy		1,510,953	2031	LSE
22:42:11	3732.0	104	AT	3730.0	3732.0	Buy		1,510,867	2030	LSE
22:42:11	3732.0	119	AT	3730.0	3732.0	Buy		1,510,763	2029	LSE
22:42:02	3732.0	150	AT	3730.0	3732.0	Buy		1,510,644	2028	LSE
22:42:02	3731.0	49	AT	3731.0	3733.0	Sell		1,510,494	2027	LSE
22:42:02	3731.0	51	AT	3731.0	3733.0	Sell		1,510,445	2026	LSE
22:41:51	3731.0	109	AT	3731.0	3734.0	Sell		1,510,394	2025	LSE
22:41:48	3732.0	41	AT	3732.0	3735.0	Sell		1,510,285	2024	LSE
22:41:48	3732.0	44	AT	3732.0	3735.0	Sell		1,510,244	2023	LSE
22:41:48	3733.0	61	AT	3733.0	3735.0	Sell		1,510,200	2022	LSE
22:41:48	3733.0	99	AT	3733.0	3735.0	Sell		1,510,139	2021	LSE
22:41:48	3733.0	61	AT	3733.0	3735.0	Sell		1,510,040	2020	LSE
22:41:48	3733.0	99	AT	3733.0	3735.0	Sell		1,509,979	2019	LSE
22:41:48	3733.0	500	AT	3733.0	3735.0	Sell		1,509,880	2018	LSE
22:41:48	3733.0	144	AT	3733.0	3735.0	Sell		1,509,380	2017	LSE
22:41:48	3734.0	2	AT	3734.0	3736.0	Sell		1,509,236	2016	LSE
22:41:48	3734.0	99	AT	3734.0	3736.0	Sell		1,509,234	2015	LSE
22:41:48	3734.0	61	AT	3734.0	3736.0	Sell		1,509,135	2014	LSE
22:41:23	3734.0	99	AT	3734.0	3740.0	Sell		1,509,074	2013	LSE
22:41:19	3735.0	9	AT	3735.0	3740.0	Sell		1,508,975	2012	LSE
22:41:19	3735.0	41	AT	3735.0	3740.0	Sell		1,508,966	2011	LSE
22:41:17	3735.0	119	AT	3735.0	3740.0	Sell		1,508,925	2010	LSE
22:41:17	3734.0	30	AT	3734.0	3740.0	Sell		1,508,806	2009	LSE
22:41:17	3736.0	160	AT	3736.0	3740.0	Sell		1,508,776	2008	LSE
22:41:17	3736.0	500	AT	3736.0	3740.0	Sell		1,508,616	2007	LSE
22:40:59	3741.0	20	AT	3736.0	3741.0	Buy		1,508,116	2006	LSE
22:40:59	3741.0	13	AT	3736.0	3741.0	Buy		1,508,096	2005	LSE
22:40:59	3741.0	34	AT	3736.0	3741.0	Buy		1,508,083	2004	LSE
22:40:59	3741.0	27	AT	3736.0	3741.0	Buy		1,508,049	2003	LSE
22:40:59	3741.0	30	AT	3736.0	3741.0	Buy		1,508,022	2002	LSE
22:40:59	3741.0	3	AT	3736.0	3741.0	Buy		1,507,992	2001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions