Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 6401 - 6351 (01:11-01:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:11:00	3789.0	100	AT	3789.0	3792.0	Sell		2,285,598	6401	LSE
01:11:00	3789.0	309	AT	3789.0	3792.0	Sell		2,285,498	6400	LSE
01:10:59	3789.0	400	AT	3789.0	3792.0	Sell		2,285,189	6399	LSE
01:10:59	3789.0	100	AT	3789.0	3792.0	Sell		2,284,789	6398	LSE
01:10:59	3789.0	100	AT	3789.0	3792.0	Sell		2,284,689	6397	LSE
01:10:26	3789.0	23	AT	3789.0	3793.0	Sell		2,284,589	6396	LSE
01:10:25	3791.0	300	AT	3791.0	3793.0	Sell		2,284,566	6395	LSE
01:10:23	3790.0	583	AT	3790.0	3793.0	Sell		2,284,266	6394	LSE
01:10:23	3790.0	17	AT	3790.0	3793.0	Sell		2,283,683	6393	LSE
01:10:23	3790.0	83	AT	3790.0	3793.0	Sell		2,283,666	6392	LSE
01:10:23	3790.0	300	AT	3790.0	3793.0	Sell		2,283,583	6391	LSE
01:10:23	3790.0	17	AT	3790.0	3793.0	Sell		2,283,283	6390	LSE
01:10:23	3791.0	271	AT	3791.0	3793.0	Sell		2,283,266	6389	LSE
01:10:23	3791.0	229	AT	3791.0	3793.0	Sell		2,282,995	6388	LSE
01:10:23	3791.0	19	AT	3791.0	3793.0	Sell		2,282,766	6387	LSE
01:10:23	3791.0	481	AT	3791.0	3793.0	Sell		2,282,747	6386	LSE
01:10:23	3791.0	250	AT	3791.0	3793.0	Sell		2,282,266	6385	LSE
01:10:23	3791.0	100	AT	3791.0	3793.0	Sell		2,282,016	6384	LSE
01:10:23	3791.0	500	AT	3791.0	3793.0	Sell		2,281,916	6383	LSE
01:10:23	3791.0	400	AT	3791.0	3795.0	Sell		2,281,416	6382	LSE
01:10:23	3792.0	100	AT	3792.0	3795.0	Sell		2,281,016	6381	LSE
01:10:23	3792.0	100	AT	3792.0	3795.0	Sell		2,280,916	6380	LSE
01:10:23	3793.0	899	AT	3793.0	3795.0	Sell		2,280,816	6379	LSE
01:10:13	3793.0	45	AT	3793.0	3795.0	Sell		2,279,917	6378	LSE
01:10:11	3793.0	56	AT	3793.0	3795.0	Sell		2,279,872	6377	LSE
01:10:04	3794.0	5	AT	3792.0	3794.0	Buy		2,279,816	6376	LSE
01:10:01	3792.0	42	AT	3792.0	3794.0	Sell		2,279,811	6375	LSE
01:10:00	3792.0	100	AT	3792.0	3794.0	Sell		2,279,769	6374	LSE
01:10:00	3794.0	38	AT	3792.0	3794.0	Buy		2,279,669	6373	LSE
01:10:00	3792.0	100	AT	3792.0	3794.0	Sell		2,279,631	6372	LSE
01:10:00	3794.0	100	AT	3792.0	3794.0	Buy		2,279,531	6371	LSE
01:09:57	3793.0	144	AT	3791.0	3793.0	Buy		2,279,431	6370	LSE
01:09:57	3793.0	255	AT	3791.0	3793.0	Buy		2,279,287	6369	LSE
01:09:57	3793.0	186	AT	3791.0	3793.0	Buy		2,279,032	6368	LSE
01:09:57	3793.0	100	AT	3791.0	3793.0	Buy		2,278,846	6367	LSE
01:09:57	3793.0	83	AT	3791.0	3793.0	Buy		2,278,746	6366	LSE
01:09:41	3789.0	100	AT	3789.0	3793.0	Sell		2,278,663	6365	LSE
01:09:41	3789.0	100	AT	3789.0	3793.0	Sell		2,278,563	6364	LSE
01:09:41	3789.0	532	AT	3789.0	3793.0	Sell		2,278,463	6363	LSE
01:09:41	3789.0	38	AT	3789.0	3793.0	Sell		2,277,931	6362	LSE
01:09:41	3791.0	4	AT	3791.0	3793.0	Sell		2,277,893	6361	LSE
01:09:41	3792.0	39	AT	3789.0	3792.0	Buy		2,277,889	6360	LSE
01:09:41	3792.0	204	AT	3789.0	3792.0	Buy		2,277,850	6359	LSE
01:09:41	3792.0	18	AT	3789.0	3792.0	Buy		2,277,646	6358	LSE
01:09:41	3792.0	115	AT	3789.0	3792.0	Buy		2,277,628	6357	LSE
01:09:41	3792.0	80	AT	3789.0	3792.0	Buy		2,277,513	6356	LSE
01:09:41	3792.0	133	AT	3789.0	3792.0	Buy		2,277,433	6355	LSE
01:09:41	3791.0	47	AT	3789.0	3791.0	Buy		2,277,300	6354	LSE
01:09:41	3791.0	100	AT	3789.0	3791.0	Buy		2,277,253	6353	LSE
01:09:31	3790.0	1	AT	3788.0	3790.0	Buy		2,277,153	6352	LSE
01:09:31	3790.0	1	AT	3788.0	3790.0	Buy		2,277,152	6351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions