Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:14:18

Delayed by 15 minutes

Trade 451 - 401 (17:30-17:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:30:58	3749.0	231	AT	3749.0	3750.0	Sell		821,653	451	LSE
17:30:46	3749.0	231	AT	3749.0	3751.0	Sell		821,422	450	LSE
17:30:46	3750.0	130	AT	3750.0	3751.0	Sell		821,191	449	LSE
17:30:46	3750.0	500	AT	3750.0	3751.0	Sell		821,061	448	LSE
17:30:46	3750.0	500	AT	3750.0	3751.0	Sell		820,561	447	LSE
17:30:43	3750.0	500	AT	3750.0	3751.0	Sell		820,061	446	LSE
17:30:43	3750.0	500	AT	3750.0	3751.0	Sell		819,561	445	LSE
17:30:43	3750.0	500	AT	3750.0	3751.0	Sell		819,061	444	LSE
17:30:43	3750.0	75	AT	3750.0	3751.0	Sell		818,561	443	LSE
17:30:43	3750.0	375	AT	3750.0	3755.0	Sell		818,486	442	LSE
17:30:43	3750.0	66	AT	3748.0	3750.0	Buy		818,111	441	LSE
17:30:43	3750.0	24	AT	3748.0	3750.0	Buy		818,045	440	LSE
17:30:43	3750.0	35	AT	3748.0	3750.0	Buy		818,021	439	LSE
17:29:30	3750.0	193	AT	3748.0	3750.0	Buy		817,986	438	LSE
17:28:50	3748.312	100	O	3748.0	3750.0	Sell		817,793	437	LSE
17:28:38	3749.0	77	AT	3749.0	3750.0	Sell		817,693	436	LSE
17:28:38	3749.0	104	AT	3749.0	3750.0	Sell		817,616	435	LSE
17:28:35	3749.0	104	AT	3749.0	3750.0	Sell		817,512	434	LSE
17:28:35	3749.0	77	AT	3749.0	3750.0	Sell		817,408	433	LSE
17:28:35	3749.0	104	AT	3749.0	3750.0	Sell		817,331	432	LSE
17:28:35	3749.0	77	AT	3749.0	3750.0	Sell		817,227	431	LSE
17:28:35	3749.0	104	AT	3749.0	3750.0	Sell		817,150	430	LSE
17:28:35	3749.0	160	AT	3749.0	3750.0	Sell		817,046	429	LSE
17:28:08	3749.914	131	O	3749.0	3750.0	Buy		816,886	428	LSE
17:28:08	3749.0	248	AT	3749.0	3750.0	Sell		816,755	427	LSE
17:28:08	3749.0	248	AT	3749.0	3750.0	Sell		816,507	426	LSE
17:28:04	3750.0	600	AT	3750.0	3753.0	Sell		816,259	425	LSE
17:28:04	3750.0	92	AT	3750.0	3753.0	Sell		815,659	424	LSE
17:28:04	3750.0	23	AT	3749.0	3750.0	Buy		815,567	423	LSE
17:28:04	3750.0	125	AT	3749.0	3750.0	Buy		815,544	422	LSE
17:28:01	3749.659	266	O	3749.0	3750.0	Buy		815,419	421	LSE
17:27:55	3750.0	375	AT	3750.0	3753.0	Sell		815,153	420	LSE
17:27:55	3750.0	125	AT	3749.0	3750.0	Buy		814,778	419	LSE
17:27:55	3750.0	250	AT	3750.0	3753.0	Sell		814,653	418	LSE
17:27:55	3750.0	125	AT	3750.0	3755.0	Sell		814,403	417	LSE
17:27:55	3750.0	125	AT	3749.0	3750.0	Buy		814,278	416	LSE
17:27:55	3750.0	250	AT	3750.0	3755.0	Sell		814,153	415	LSE
17:27:55	3750.0	125	AT	3750.0	3755.0	Sell		813,903	414	LSE
17:27:55	3750.0	125	AT	3749.0	3750.0	Buy		813,778	413	LSE
17:27:54	3750.0	61	AT	3750.0	3755.0	Sell		813,653	412	LSE
17:27:54	3750.0	125	AT	3750.0	3755.0	Sell		813,592	411	LSE
17:27:54	3750.0	125	AT	3750.0	3755.0	Sell		813,467	410	LSE
17:27:54	3750.0	64	AT	3746.0	3750.0	Buy		813,342	409	LSE
17:27:54	3750.0	125	AT	3746.0	3750.0	Buy		813,278	408	LSE
17:27:49	3752.0	65	AT	3746.0	3752.0	Buy		813,153	407	LSE
17:27:49	3752.0	89	AT	3746.0	3752.0	Buy		813,088	406	LSE
17:27:49	3750.0	59	AT	3746.0	3750.0	Buy		812,999	405	LSE
17:27:49	3750.0	162	AT	3746.0	3750.0	Buy		812,940	404	LSE
17:27:49	3750.0	125	AT	3746.0	3750.0	Buy		812,778	403	LSE
17:24:58	3750.0	125	AT	3746.0	3750.0	Buy		812,653	402	LSE
17:24:18	3750.0	724	AT	3746.0	3750.0	Buy		812,528	401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions