Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:18:28

Delayed by 15 minutes

Trade 1051 - 1001 (18:07-18:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:07:23	3736.0	206	AT	3732.0	3736.0	Buy		952,244	1051	LSE
18:07:23	3736.0	130	AT	3732.0	3736.0	Buy		952,038	1050	LSE
18:07:23	3736.0	146	AT	3732.0	3736.0	Buy		951,908	1049	LSE
18:07:13	3736.0	127	AT	3732.0	3736.0	Buy		951,762	1048	LSE
18:07:13	3735.0	23	AT	3732.0	3735.0	Buy		951,635	1047	LSE
18:05:43	3732.0	100	AT	3732.0	3733.0	Sell		951,612	1046	LSE
18:05:43	3732.0	228	AT	3732.0	3733.0	Sell		951,512	1045	LSE
18:05:43	3732.0	37	AT	3732.0	3733.0	Sell		951,284	1044	LSE
18:05:43	3733.0	218	AT	3733.0	3736.0	Sell		951,247	1043	LSE
18:05:43	3733.0	1000	AT	3733.0	3736.0	Sell		951,029	1042	LSE
18:05:18	3735.0	96	AT	3733.0	3735.0	Buy		950,029	1041	LSE
18:04:46	3735.0	178	AT	3731.0	3735.0	Buy		949,933	1040	LSE
18:04:46	3735.0	122	AT	3731.0	3735.0	Buy		949,755	1039	LSE
18:04:46	3738.0	84	AT	3731.0	3738.0	Buy		949,633	1038	LSE
18:04:46	3737.0	158	AT	3731.0	3737.0	Buy		949,549	1037	LSE
18:04:46	3737.0	95	AT	3731.0	3737.0	Buy		949,391	1036	LSE
18:04:46	3735.0	169	AT	3731.0	3735.0	Buy		949,296	1035	LSE
18:04:46	3735.0	17	AT	3731.0	3735.0	Buy		949,127	1034	LSE
18:04:46	3735.0	243	AT	3731.0	3735.0	Buy		949,110	1033	LSE
18:04:43	3734.0	84	AT	3731.0	3734.0	Buy		948,867	1032	LSE
18:04:43	3733.0	97	AT	3731.0	3733.0	Buy		948,783	1031	LSE
18:04:43	3733.0	158	AT	3731.0	3733.0	Buy		948,686	1030	LSE
18:04:43	3733.0	84	AT	3731.0	3733.0	Buy		948,528	1029	LSE
18:04:43	3732.0	24	AT	3731.0	3732.0	Buy		948,444	1028	LSE
18:04:43	3732.0	86	AT	3731.0	3732.0	Buy		948,420	1027	LSE
18:04:43	3732.0	84	AT	3731.0	3732.0	Buy		948,334	1026	LSE
18:04:01	3731.0	60	AT	3728.0	3731.0	Buy		948,250	1025	LSE
18:04:01	3729.0	24	AT	3728.0	3729.0	Buy		948,190	1024	LSE
18:04:01	3729.0	4	AT	3728.0	3729.0	Buy		948,166	1023	LSE
18:04:01	3729.0	3	AT	3728.0	3729.0	Buy		948,162	1022	LSE
18:04:01	3729.0	229	AT	3729.0	3730.0	Sell		948,159	1021	LSE
18:04:01	3729.0	255	AT	3729.0	3730.0	Sell		947,930	1020	LSE
18:04:01	3729.0	95	AT	3729.0	3730.0	Sell		947,675	1019	LSE
18:03:44	3730.0	81	AT	3728.0	3730.0	Buy		947,580	1018	LSE
18:03:44	3730.0	36	AT	3728.0	3730.0	Buy		947,499	1017	LSE
18:03:44	3730.0	121	AT	3728.0	3730.0	Buy		947,463	1016	LSE
18:03:44	3730.0	121	AT	3728.0	3730.0	Buy		947,342	1015	LSE
18:03:44	3730.0	121	AT	3728.0	3730.0	Buy		947,221	1014	LSE
18:03:44	3730.0	121	AT	3728.0	3730.0	Buy		947,100	1013	LSE
18:03:44	3730.0	100	AT	3728.0	3730.0	Buy		946,979	1012	LSE
18:03:44	3730.0	121	AT	3728.0	3730.0	Buy		946,879	1011	LSE
18:03:44	3730.0	121	AT	3728.0	3730.0	Buy		946,758	1010	LSE
18:03:44	3730.0	24	AT	3728.0	3730.0	Buy		946,637	1009	LSE
18:03:44	3730.0	100	AT	3728.0	3730.0	Buy		946,613	1008	LSE
18:03:44	3730.0	121	AT	3728.0	3730.0	Buy		946,513	1007	LSE
18:03:44	3730.0	48	AT	3728.0	3730.0	Buy		946,392	1006	LSE
18:03:44	3730.0	24	AT	3728.0	3730.0	Buy		946,344	1005	LSE
18:03:32	3728.0	23	AT	3728.0	3730.0	Sell		946,320	1004	LSE
18:03:19	3728.0	23	AT	3728.0	3730.0	Sell		946,297	1003	LSE
18:02:59	3728.0	2	AT	3726.0	3728.0	Buy		946,274	1002	LSE
18:02:59	3728.0	46	AT	3726.0	3728.0	Buy		946,272	1001	LSE

Smurfit Westrock

iShares Global REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions