Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 5601 - 5551 (00:53-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:01	3791.0	39	AT	3788.0	3791.0	Buy		2,144,903	5601	LSE
00:53:01	3791.0	500	AT	3791.0	3794.0	Sell		2,144,864	5600	LSE
00:52:38	3791.0	209	AT	3791.0	3795.0	Sell		2,144,364	5599	LSE
00:52:38	3795.0	315	O	3791.0	3795.0	Buy		2,144,155	5598	LSE
00:52:37	3795.0	8	AT	3792.0	3795.0	Buy		2,143,840	5597	LSE
00:52:37	3792.0	233	AT	3792.0	3795.0	Sell		2,143,832	5596	LSE
00:52:35	3795.0	120	O	3792.0	3795.0	Buy		2,143,599	5595	LSE
00:52:35	3795.0	100	O	3792.0	3795.0	Buy		2,143,479	5594	LSE
00:52:35	3795.0	100	O	3792.0	3795.0	Buy		2,143,379	5593	LSE
00:52:23	3792.0	222	AT	3792.0	3795.0	Sell		2,143,279	5592	LSE
00:52:19	3792.0	117	AT	3792.0	3795.0	Sell		2,143,057	5591	LSE
00:52:19	3795.0	200	O	3792.0	3795.0	Buy		2,142,940	5590	LSE
00:52:19	3795.0	100	O	3792.0	3795.0	Buy		2,142,740	5589	LSE
00:52:19	3795.0	400	O	3792.0	3795.0	Buy		2,142,640	5588	LSE
00:52:19	3795.0	100	O	3792.0	3795.0	Buy		2,142,240	5587	LSE
00:52:18	3793.0	100	AT	3793.0	3795.0	Sell		2,142,140	5586	LSE
00:51:48	3791.0	104	AT	3791.0	3795.0	Sell		2,142,040	5585	LSE
00:51:48	3791.0	100	AT	3791.0	3795.0	Sell		2,141,936	5584	LSE
00:51:30	3795.0	123	AT	3791.0	3795.0	Buy		2,141,836	5583	LSE
00:51:30	3795.0	137	AT	3791.0	3795.0	Buy		2,141,713	5582	LSE
00:51:29	3791.0	384	AT	3791.0	3795.0	Sell		2,141,576	5581	LSE
00:50:56	3788.0	10	AT	3788.0	3795.0	Sell		2,141,192	5580	LSE
00:50:56	3788.0	500	AT	3788.0	3795.0	Sell		2,141,182	5579	LSE
00:50:56	3795.0	100	AT	3788.0	3795.0	Buy		2,140,682	5578	LSE
00:50:56	3795.0	11	AT	3790.0	3795.0	Buy		2,140,582	5577	LSE
00:50:56	3795.0	162	AT	3790.0	3795.0	Buy		2,140,571	5576	LSE
00:50:56	3795.0	81	AT	3790.0	3795.0	Buy		2,140,409	5575	LSE
00:50:56	3791.0	341	AT	3791.0	3795.0	Sell		2,140,328	5574	LSE
00:50:56	3791.0	100	AT	3791.0	3795.0	Sell		2,139,987	5573	LSE
00:50:56	3791.0	59	AT	3791.0	3795.0	Sell		2,139,887	5572	LSE
00:50:56	3791.0	41	AT	3791.0	3795.0	Sell		2,139,828	5571	LSE
00:50:53	3795.0	14	AT	3789.0	3795.0	Buy		2,139,787	5570	LSE
00:50:53	3790.0	300	AT	3790.0	3795.0	Sell		2,139,773	5569	LSE
00:50:53	3794.0	158	AT	3794.0	3795.0	Sell		2,139,473	5568	LSE
00:50:53	3794.0	42	AT	3794.0	3795.0	Sell		2,139,315	5567	LSE
00:50:53	3794.0	58	AT	3794.0	3795.0	Sell		2,139,273	5566	LSE
00:50:53	3794.0	42	AT	3790.0	3794.0	Buy		2,139,215	5565	LSE
00:50:52	3789.0	400	AT	3789.0	3794.0	Sell		2,139,173	5564	LSE
00:50:52	3789.0	63	AT	3789.0	3794.0	Sell		2,138,773	5563	LSE
00:50:52	3794.0	100	AT	3789.0	3794.0	Buy		2,138,710	5562	LSE
00:50:52	3794.0	7	AT	3789.0	3794.0	Buy		2,138,610	5561	LSE
00:50:52	3794.0	92	AT	3789.0	3794.0	Buy		2,138,603	5560	LSE
00:50:52	3794.0	36	AT	3789.0	3794.0	Buy		2,138,511	5559	LSE
00:50:52	3794.0	94	AT	3789.0	3794.0	Buy		2,138,475	5558	LSE
00:50:52	3788.0	200	AT	3788.0	3794.0	Sell		2,138,381	5557	LSE
00:50:52	3789.0	200	AT	3789.0	3794.0	Sell		2,138,181	5556	LSE
00:50:52	3789.0	100	AT	3789.0	3794.0	Sell		2,137,981	5555	LSE
00:50:52	3794.0	67	AT	3789.0	3794.0	Buy		2,137,881	5554	LSE
00:50:52	3794.0	333	AT	3789.0	3794.0	Buy		2,137,814	5553	LSE
00:50:52	3794.0	33	AT	3789.0	3794.0	Buy		2,137,481	5552	LSE
00:50:52	3790.0	91	AT	3790.0	3794.0	Sell		2,137,448	5551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions