Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 3601 - 3551 (23:58-23:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:03	3752.0	98	AT	3750.0	3752.0	Buy		1,782,055	3601	LSE
23:58:03	3752.0	170	AT	3750.0	3752.0	Buy		1,781,957	3600	LSE
23:58:03	3752.0	92	AT	3750.0	3752.0	Buy		1,781,787	3599	LSE
23:58:03	3752.0	8	AT	3750.0	3752.0	Buy		1,781,695	3598	LSE
23:58:03	3752.0	302	AT	3750.0	3752.0	Buy		1,781,687	3597	LSE
23:58:03	3752.0	290	AT	3750.0	3752.0	Buy		1,781,385	3596	LSE
23:58:03	3752.0	200	AT	3750.0	3752.0	Buy		1,781,095	3595	LSE
23:58:03	3752.0	200	AT	3750.0	3752.0	Buy		1,780,895	3594	LSE
23:57:58	3749.0	101	AT	3749.0	3752.0	Sell		1,780,695	3593	LSE
23:57:58	3752.0	234	AT	3749.0	3752.0	Buy		1,780,594	3592	LSE
23:57:58	3752.0	460	AT	3749.0	3752.0	Buy		1,780,360	3591	LSE
23:57:58	3752.0	49	AT	3749.0	3752.0	Buy		1,779,900	3590	LSE
23:57:58	3752.0	41	AT	3749.0	3752.0	Buy		1,779,851	3589	LSE
23:57:58	3751.0	213	AT	3749.0	3751.0	Buy		1,779,810	3588	LSE
23:57:47	3748.0	40	AT	3748.0	3751.0	Sell		1,779,597	3587	LSE
23:57:31	3746.0	83	AT	3746.0	3751.0	Sell		1,779,557	3586	LSE
23:57:31	3746.0	24	AT	3746.0	3751.0	Sell		1,779,474	3585	LSE
23:57:31	3746.0	176	AT	3746.0	3751.0	Sell		1,779,450	3584	LSE
23:57:31	3746.0	100	AT	3746.0	3751.0	Sell		1,779,274	3583	LSE
23:57:31	3748.0	117	AT	3748.0	3751.0	Sell		1,779,174	3582	LSE
23:57:31	3748.0	200	AT	3748.0	3751.0	Sell		1,779,057	3581	LSE
23:57:31	3748.0	13	AT	3748.0	3751.0	Sell		1,778,857	3580	LSE
23:57:31	3748.0	200	AT	3748.0	3751.0	Sell		1,778,844	3579	LSE
23:57:31	3748.0	100	AT	3748.0	3751.0	Sell		1,778,644	3578	LSE
23:57:30	3748.0	370	AT	3748.0	3751.0	Sell		1,778,544	3577	LSE
23:57:30	3748.0	500	AT	3748.0	3751.0	Sell		1,778,174	3576	LSE
23:57:29	3749.0	500	AT	3749.0	3752.0	Sell		1,777,674	3575	LSE
23:57:29	3737.0	309	AT	3737.0	3752.0	Sell		1,777,174	3574	LSE
23:57:29	3752.0	290	AT	3748.0	3752.0	Buy		1,776,865	3573	LSE
23:57:29	3752.0	200	AT	3748.0	3752.0	Buy		1,776,575	3572	LSE
23:57:29	3752.0	200	AT	3748.0	3752.0	Buy		1,776,375	3571	LSE
23:57:29	3752.0	10	AT	3748.0	3752.0	Buy		1,776,175	3570	LSE
23:57:29	3748.0	100	AT	3748.0	3752.0	Sell		1,776,165	3569	LSE
23:57:29	3749.0	100	AT	3749.0	3752.0	Sell		1,776,065	3568	LSE
23:57:29	3749.0	300	AT	3749.0	3752.0	Sell		1,775,965	3567	LSE
23:57:29	3749.0	100	AT	3749.0	3752.0	Sell		1,775,665	3566	LSE
23:57:29	3749.0	200	AT	3749.0	3752.0	Sell		1,775,565	3565	LSE
23:57:29	3749.0	100	AT	3749.0	3752.0	Sell		1,775,365	3564	LSE
23:57:29	3750.0	500	AT	3750.0	3752.0	Sell		1,775,265	3563	LSE
23:57:29	3750.0	1000	AT	3750.0	3752.0	Sell		1,774,765	3562	LSE
23:57:29	3750.0	500	AT	3750.0	3752.0	Sell		1,773,765	3561	LSE
23:57:28	3752.0	259	AT	3750.0	3752.0	Buy		1,773,265	3560	LSE
23:57:28	3752.0	129	AT	3750.0	3752.0	Buy		1,773,006	3559	LSE
23:57:27	3751.0	273	AT	3751.0	3752.0	Sell		1,772,877	3558	LSE
23:57:27	3751.0	235	AT	3749.0	3751.0	Buy		1,772,604	3557	LSE
23:57:27	3751.0	186	AT	3749.0	3751.0	Buy		1,772,369	3556	LSE
23:57:27	3751.0	135	AT	3749.0	3751.0	Buy		1,772,183	3555	LSE
23:57:27	3751.0	171	AT	3749.0	3751.0	Buy		1,772,048	3554	LSE
23:57:27	3750.0	816	AT	3750.0	3751.0	Sell		1,771,877	3553	LSE
23:57:27	3750.0	184	AT	3750.0	3751.0	Sell		1,771,061	3552	LSE
23:57:26	3750.0	5	AT	3747.0	3750.0	Buy		1,770,877	3551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions