Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 6301 - 6251 (01:06-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:00	3792.0	100	AT	3792.0	3799.0	Sell		2,261,229	6301	LSE
01:06:00	3793.0	100	AT	3793.0	3799.0	Sell		2,261,129	6300	LSE
01:06:00	3793.0	32	AT	3793.0	3799.0	Sell		2,261,029	6299	LSE
01:06:00	3793.0	83	AT	3793.0	3799.0	Sell		2,260,997	6298	LSE
01:06:00	3793.0	250	AT	3793.0	3799.0	Sell		2,260,914	6297	LSE
01:06:00	3793.0	154	AT	3793.0	3799.0	Sell		2,260,664	6296	LSE
01:06:00	3793.0	146	AT	3793.0	3799.0	Sell		2,260,510	6295	LSE
01:05:59	3793.0	200	AT	3793.0	3799.0	Sell		2,260,364	6294	LSE
01:05:59	3794.0	83	AT	3794.0	3799.0	Sell		2,260,164	6293	LSE
01:05:59	3794.0	100	AT	3794.0	3799.0	Sell		2,260,081	6292	LSE
01:05:59	3794.0	57	AT	3794.0	3799.0	Sell		2,259,981	6291	LSE
01:05:59	3794.0	443	AT	3794.0	3799.0	Sell		2,259,924	6290	LSE
01:05:59	3795.0	100	AT	3795.0	3799.0	Sell		2,259,481	6289	LSE
01:05:59	3795.0	100	AT	3795.0	3799.0	Sell		2,259,381	6288	LSE
01:05:59	3795.0	100	AT	3795.0	3799.0	Sell		2,259,281	6287	LSE
01:05:59	3795.0	103	AT	3795.0	3799.0	Sell		2,259,181	6286	LSE
01:05:59	3796.0	171	AT	3796.0	3799.0	Sell		2,259,078	6285	LSE
01:05:59	3795.0	868	AT	3795.0	3799.0	Sell		2,258,907	6284	LSE
01:05:59	3795.0	100	AT	3795.0	3799.0	Sell		2,258,039	6283	LSE
01:05:59	3797.0	132	AT	3797.0	3799.0	Sell		2,257,939	6282	LSE
01:05:59	3797.0	500	AT	3797.0	3799.0	Sell		2,257,807	6281	LSE
01:05:57	3795.0	164	AT	3795.0	3799.0	Sell		2,257,307	6280	LSE
01:05:55	3797.0	30	AT	3797.0	3800.0	Sell		2,257,143	6279	LSE
01:05:55	3799.0	55	AT	3798.0	3799.0	Buy		2,257,113	6278	LSE
01:05:55	3799.0	2	AT	3797.0	3799.0	Buy		2,257,058	6277	LSE
01:05:55	3798.0	89	AT	3797.0	3798.0	Buy		2,257,056	6276	LSE
01:05:55	3797.0	480	AT	3797.0	3799.0	Sell		2,256,967	6275	LSE
01:05:55	3798.0	100	AT	3798.0	3799.0	Sell		2,256,487	6274	LSE
01:05:55	3797.0	100	AT	3797.0	3799.0	Sell		2,256,387	6273	LSE
01:05:55	3799.0	177	AT	3797.0	3799.0	Buy		2,256,287	6272	LSE
01:05:55	3799.0	207	AT	3797.0	3799.0	Buy		2,256,110	6271	LSE
01:05:53	3795.0	75	AT	3795.0	3799.0	Sell		2,255,903	6270	LSE
01:05:53	3795.0	100	AT	3795.0	3799.0	Sell		2,255,828	6269	LSE
01:05:50	3796.0	60	AT	3796.0	3799.0	Sell		2,255,728	6268	LSE
01:05:48	3796.0	50	AT	3796.0	3799.0	Sell		2,255,668	6267	LSE
01:05:48	3796.0	50	AT	3796.0	3799.0	Sell		2,255,618	6266	LSE
01:05:48	3796.0	50	AT	3796.0	3799.0	Sell		2,255,568	6265	LSE
01:05:48	3796.0	50	AT	3796.0	3799.0	Sell		2,255,518	6264	LSE
01:05:38	3799.0	50	AT	3795.0	3799.0	Buy		2,255,468	6263	LSE
01:05:37	3796.0	70	AT	3796.0	3799.0	Sell		2,255,418	6262	LSE
01:05:37	3796.0	68	AT	3796.0	3799.0	Sell		2,255,348	6261	LSE
01:05:37	3796.0	114	AT	3796.0	3799.0	Sell		2,255,280	6260	LSE
01:05:37	3796.0	100	AT	3796.0	3799.0	Sell		2,255,166	6259	LSE
01:05:37	3796.0	200	AT	3796.0	3799.0	Sell		2,255,066	6258	LSE
01:05:34	3797.0	80	AT	3797.0	3799.0	Sell		2,254,866	6257	LSE
01:05:34	3797.0	100	AT	3797.0	3799.0	Sell		2,254,786	6256	LSE
01:05:34	3797.0	79	AT	3797.0	3799.0	Sell		2,254,686	6255	LSE
01:05:34	3798.0	250	AT	3798.0	3800.0	Sell		2,254,607	6254	LSE
01:05:34	3798.0	189	AT	3798.0	3800.0	Sell		2,254,357	6253	LSE
01:05:34	3799.0	100	AT	3799.0	3800.0	Sell		2,254,168	6252	LSE
01:05:34	3798.0	11	AT	3798.0	3800.0	Sell		2,254,068	6251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions