Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:14:18

Delayed by 15 minutes

Trade 1701 - 1651 (21:26-21:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:26:08	3750.0	159	AT	3746.0	3750.0	Buy		1,444,060	1701	LSE
21:26:08	3750.0	88	AT	3746.0	3750.0	Buy		1,443,901	1700	LSE
21:26:08	3749.0	53	AT	3746.0	3749.0	Buy		1,443,813	1699	LSE
21:25:47	3749.0	669	AT	3741.0	3749.0	Buy		1,443,760	1698	LSE
21:24:00	3747.6	12000	O	3741.0	3749.0	Buy		1,443,091	1697	LSE
21:23:23	3750.0	4	AT	3741.0	3750.0	Buy		1,431,091	1696	LSE
21:23:23	3750.0	310	AT	3741.0	3750.0	Buy		1,431,087	1695	LSE
21:23:04	3741.0	349	AT	3741.0	3750.0	Sell		1,430,777	1694	LSE
21:23:04	3741.0	151	AT	3741.0	3750.0	Sell		1,430,428	1693	LSE
21:22:35	3742.0	179	AT	3742.0	3750.0	Sell		1,430,277	1692	LSE
21:22:35	3742.0	186	AT	3742.0	3750.0	Sell		1,430,098	1691	LSE
21:22:35	3742.0	105	AT	3742.0	3750.0	Sell		1,429,912	1690	LSE
21:22:35	3742.0	138	AT	3742.0	3750.0	Sell		1,429,807	1689	LSE
21:22:35	3743.0	125	AT	3743.0	3750.0	Sell		1,429,669	1688	LSE
21:22:35	3743.0	125	AT	3743.0	3750.0	Sell		1,429,544	1687	LSE
21:21:58	3743.0	125	AT	3743.0	3750.0	Sell		1,429,419	1686	LSE
21:21:12	3744.0	88	AT	3744.0	3750.0	Sell		1,429,294	1685	LSE
21:21:12	3744.0	232	AT	3744.0	3750.0	Sell		1,429,206	1684	LSE
21:21:12	3744.0	18	AT	3744.0	3750.0	Sell		1,428,974	1683	LSE
21:21:12	3744.0	181	AT	3744.0	3750.0	Sell		1,428,956	1682	LSE
21:20:51	3745.0	51	AT	3745.0	3750.0	Sell		1,428,775	1681	LSE
21:20:51	3745.0	117	AT	3745.0	3750.0	Sell		1,428,724	1680	LSE
21:20:51	3745.0	195	AT	3745.0	3750.0	Sell		1,428,607	1679	LSE
21:20:51	3746.0	132	AT	3746.0	3751.0	Sell		1,428,412	1678	LSE
21:19:21	3747.0	64	AT	3747.0	3751.0	Sell		1,428,280	1677	LSE
21:17:48	3749.0	105	AT	3749.0	3751.0	Sell		1,428,216	1676	LSE
21:17:48	3749.0	125	AT	3749.0	3751.0	Sell		1,428,111	1675	LSE
21:17:48	3749.0	32	AT	3748.0	3749.0	Buy		1,427,986	1674	LSE
21:17:48	3749.0	50	AT	3748.0	3749.0	Buy		1,427,954	1673	LSE
21:17:48	3748.0	281	AT	3748.0	3749.0	Sell		1,427,904	1672	LSE
21:17:48	3749.0	50	AT	3748.0	3749.0	Buy		1,427,623	1671	LSE
21:17:48	3749.0	400	AT	3748.0	3749.0	Buy		1,427,573	1670	LSE
21:17:48	3749.0	50	AT	3748.0	3749.0	Buy		1,427,173	1669	LSE
21:17:48	3749.0	100	AT	3748.0	3749.0	Buy		1,427,123	1668	LSE
21:17:48	3749.0	100	AT	3748.0	3749.0	Buy		1,427,023	1667	LSE
21:17:48	3749.0	130	AT	3749.0	3751.0	Sell		1,426,923	1666	LSE
21:17:48	3750.0	237	AT	3748.0	3750.0	Buy		1,426,793	1665	LSE
21:17:48	3750.0	499	AT	3748.0	3750.0	Buy		1,426,556	1664	LSE
21:17:48	3750.0	41	AT	3748.0	3750.0	Buy		1,426,057	1663	LSE
21:17:48	3749.0	248	AT	3749.0	3750.0	Sell		1,426,016	1662	LSE
21:17:48	3749.0	700	AT	3744.0	3749.0	Buy		1,425,768	1661	LSE
21:17:48	3749.0	52	AT	3744.0	3749.0	Buy		1,425,068	1660	LSE
21:17:48	3749.0	970	AT	3744.0	3749.0	Buy		1,425,016	1659	LSE
21:17:48	3749.0	30	AT	3744.0	3749.0	Buy		1,424,046	1658	LSE
21:17:39	3749.0	23	AT	3744.0	3749.0	Buy		1,424,016	1657	LSE
21:17:39	3749.0	36	AT	3744.0	3749.0	Buy		1,423,993	1656	LSE
21:17:39	3749.0	237	AT	3744.0	3749.0	Buy		1,423,957	1655	LSE
21:17:39	3749.0	272	AT	3744.0	3749.0	Buy		1,423,720	1654	LSE
21:17:33	3745.0	90	AT	3745.0	3749.0	Sell		1,423,448	1653	LSE
21:17:33	3749.0	50	AT	3745.0	3749.0	Buy		1,423,358	1652	LSE
21:17:33	3749.0	210	AT	3745.0	3749.0	Buy		1,423,308	1651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions