Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 2801 - 2751 (23:37-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:00	3752.0	44	AT	3749.0	3752.0	Buy		1,650,358	2801	LSE
23:37:00	3752.0	19	AT	3749.0	3752.0	Buy		1,650,314	2800	LSE
23:37:00	3752.0	271	AT	3749.0	3752.0	Buy		1,650,295	2799	LSE
23:37:00	3752.0	325	AT	3749.0	3752.0	Buy		1,650,024	2798	LSE
23:37:00	3752.0	529	AT	3749.0	3753.0	Buy		1,649,699	2797	LSE
23:37:00	3752.0	210	AT	3749.0	3752.0	Buy		1,649,170	2796	LSE
23:37:00	3752.0	116	AT	3749.0	3752.0	Buy		1,648,960	2795	LSE
23:37:00	3752.0	145	AT	3749.0	3752.0	Buy		1,648,844	2794	LSE
23:36:58	3750.0	100	AT	3750.0	3752.0	Sell		1,648,699	2793	LSE
23:36:58	3752.0	18	AT	3750.0	3752.0	Buy		1,648,599	2792	LSE
23:36:57	3751.0	60	AT	3750.0	3751.0	Buy		1,648,581	2791	LSE
23:36:57	3751.0	30	AT	3750.0	3751.0	Buy		1,648,521	2790	LSE
23:36:57	3750.0	94	AT	3750.0	3752.0	Sell		1,648,491	2789	LSE
23:36:57	3750.0	6	AT	3750.0	3752.0	Sell		1,648,397	2788	LSE
23:36:57	3750.0	13	AT	3749.0	3750.0	Buy		1,648,391	2787	LSE
23:36:57	3750.0	36	AT	3749.0	3750.0	Buy		1,648,378	2786	LSE
23:36:57	3750.0	100	AT	3749.0	3750.0	Buy		1,648,342	2785	LSE
23:36:57	3748.0	284	AT	3748.0	3750.0	Sell		1,648,242	2784	LSE
23:36:57	3749.0	250	AT	3749.0	3750.0	Sell		1,647,958	2783	LSE
23:36:57	3750.0	100	AT	3749.0	3750.0	Buy		1,647,708	2782	LSE
23:36:57	3750.0	212	AT	3750.0	3752.0	Sell		1,647,608	2781	LSE
23:36:57	3750.0	500	AT	3750.0	3752.0	Sell		1,647,396	2780	LSE
23:36:56	3752.0	200	AT	3750.0	3752.0	Buy		1,646,896	2779	LSE
23:36:56	3752.0	300	AT	3750.0	3752.0	Buy		1,646,696	2778	LSE
23:36:56	3752.0	450	AT	3750.0	3752.0	Buy		1,646,396	2777	LSE
23:36:56	3752.0	99	AT	3750.0	3752.0	Buy		1,645,946	2776	LSE
23:36:56	3752.0	100	AT	3750.0	3752.0	Buy		1,645,847	2775	LSE
23:36:56	3752.0	89	AT	3750.0	3752.0	Buy		1,645,747	2774	LSE
23:36:55	3752.0	99	AT	3750.0	3752.0	Buy		1,645,658	2773	LSE
23:36:55	3752.0	66	AT	3750.0	3753.0	Buy		1,645,559	2772	LSE
23:36:55	3752.0	223	AT	3750.0	3752.0	Buy		1,645,493	2771	LSE
23:36:38	3750.0	72	AT	3750.0	3752.0	Sell		1,645,270	2770	LSE
23:36:38	3750.0	107	AT	3750.0	3752.0	Sell		1,645,198	2769	LSE
23:36:38	3750.0	250	AT	3750.0	3752.0	Sell		1,645,091	2768	LSE
23:36:38	3750.0	148	AT	3750.0	3752.0	Sell		1,644,841	2767	LSE
23:36:38	3750.0	250	AT	3750.0	3752.0	Sell		1,644,693	2766	LSE
23:36:38	3752.0	100	AT	3750.0	3752.0	Buy		1,644,443	2765	LSE
23:36:38	3752.0	99	AT	3750.0	3752.0	Buy		1,644,343	2764	LSE
23:36:34	3752.0	100	AT	3750.0	3752.0	Buy		1,644,244	2763	LSE
23:36:32	3750.0	76	AT	3750.0	3752.0	Sell		1,644,144	2762	LSE
23:36:32	3750.0	500	AT	3750.0	3752.0	Sell		1,644,068	2761	LSE
23:36:32	3750.0	107	AT	3750.0	3752.0	Sell		1,643,568	2760	LSE
23:36:29	3750.0	83	AT	3750.0	3752.0	Sell		1,643,461	2759	LSE
23:36:29	3752.0	99	AT	3750.0	3752.0	Buy		1,643,378	2758	LSE
23:36:29	3752.0	200	AT	3750.0	3752.0	Buy		1,643,279	2757	LSE
23:36:29	3752.0	200	AT	3750.0	3752.0	Buy		1,643,079	2756	LSE
23:36:29	3752.0	280	AT	3750.0	3752.0	Buy		1,642,879	2755	LSE
23:36:28	3752.0	100	AT	3750.0	3752.0	Buy		1,642,599	2754	LSE
23:36:28	3752.0	99	AT	3750.0	3752.0	Buy		1,642,499	2753	LSE
23:36:28	3752.0	671	AT	3750.0	3753.0	Buy		1,642,400	2752	LSE
23:36:28	3752.0	87	AT	3750.0	3752.0	Buy		1,641,729	2751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions