Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 2851 - 2801 (23:37-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:17	3754.0	217	AT	3752.0	3754.0	Buy		1,655,706	2851	LSE
23:37:17	3754.0	38	AT	3752.0	3754.0	Buy		1,655,489	2850	LSE
23:37:17	3754.0	158	AT	3752.0	3754.0	Buy		1,655,451	2849	LSE
23:37:17	3754.0	240	AT	3752.0	3754.0	Buy		1,655,293	2848	LSE
23:37:17	3754.0	82	AT	3752.0	3754.0	Buy		1,655,053	2847	LSE
23:37:17	3753.0	9	AT	3752.0	3753.0	Buy		1,654,971	2846	LSE
23:37:17	3753.0	48	AT	3752.0	3753.0	Buy		1,654,962	2845	LSE
23:37:17	3753.0	34	AT	3752.0	3753.0	Buy		1,654,914	2844	LSE
23:37:17	3753.0	98	AT	3752.0	3753.0	Buy		1,654,880	2843	LSE
23:37:17	3753.0	70	AT	3752.0	3753.0	Buy		1,654,782	2842	LSE
23:37:17	3753.0	39	AT	3752.0	3753.0	Buy		1,654,712	2841	LSE
23:37:17	3753.0	217	AT	3752.0	3753.0	Buy		1,654,673	2840	LSE
23:37:17	3753.0	23	AT	3752.0	3753.0	Buy		1,654,456	2839	LSE
23:37:16	3753.0	100	AT	3750.0	3753.0	Buy		1,654,433	2838	LSE
23:37:16	3753.0	3	AT	3750.0	3753.0	Buy		1,654,333	2837	LSE
23:37:16	3753.0	1	AT	3750.0	3753.0	Buy		1,654,330	2836	LSE
23:37:16	3752.0	57	AT	3750.0	3752.0	Buy		1,654,329	2835	LSE
23:37:16	3752.0	100	AT	3750.0	3752.0	Buy		1,654,272	2834	LSE
23:37:16	3752.0	100	AT	3750.0	3752.0	Buy		1,654,172	2833	LSE
23:37:16	3752.0	100	AT	3750.0	3752.0	Buy		1,654,072	2832	LSE
23:37:16	3752.0	53	AT	3750.0	3752.0	Buy		1,653,972	2831	LSE
23:37:16	3752.0	43	AT	3750.0	3752.0	Buy		1,653,919	2830	LSE
23:37:16	3752.0	94	AT	3750.0	3752.0	Buy		1,653,876	2829	LSE
23:37:16	3752.0	6	AT	3750.0	3752.0	Buy		1,653,782	2828	LSE
23:37:15	3752.0	40	AT	3750.0	3752.0	Buy		1,653,776	2827	LSE
23:37:15	3752.0	126	AT	3750.0	3752.0	Buy		1,653,736	2826	LSE
23:37:14	3752.0	100	AT	3750.0	3752.0	Buy		1,653,610	2825	LSE
23:37:14	3752.0	14	AT	3750.0	3752.0	Buy		1,653,510	2824	LSE
23:37:14	3752.0	99	AT	3750.0	3752.0	Buy		1,653,496	2823	LSE
23:37:14	3752.0	125	AT	3750.0	3752.0	Buy		1,653,397	2822	LSE
23:37:14	3752.0	96	AT	3750.0	3752.0	Buy		1,653,272	2821	LSE
23:37:14	3752.0	66	AT	3750.0	3752.0	Buy		1,653,176	2820	LSE
23:37:07	3752.0	144	AT	3750.0	3752.0	Buy		1,653,110	2819	LSE
23:37:06	3752.0	17	AT	3750.0	3752.0	Buy		1,652,966	2818	LSE
23:37:02	3750.0	89	AT	3750.0	3752.0	Sell		1,652,949	2817	LSE
23:37:01	3752.0	221	AT	3750.0	3752.0	Buy		1,652,860	2816	LSE
23:37:01	3750.0	72	AT	3750.0	3752.0	Sell		1,652,639	2815	LSE
23:37:01	3752.0	24	AT	3750.0	3752.0	Buy		1,652,567	2814	LSE
23:37:01	3752.0	428	AT	3750.0	3752.0	Buy		1,652,543	2813	LSE
23:37:01	3750.0	4	AT	3750.0	3752.0	Sell		1,652,115	2812	LSE
23:37:01	3750.0	272	AT	3750.0	3752.0	Sell		1,652,111	2811	LSE
23:37:01	3752.0	40	AT	3750.0	3752.0	Buy		1,651,839	2810	LSE
23:37:01	3752.0	353	AT	3750.0	3753.0	Buy		1,651,799	2809	LSE
23:37:01	3752.0	47	AT	3750.0	3752.0	Buy		1,651,446	2808	LSE
23:37:01	3752.0	290	AT	3750.0	3752.0	Buy		1,651,399	2807	LSE
23:37:01	3752.0	300	AT	3750.0	3752.0	Buy		1,651,109	2806	LSE
23:37:01	3750.0	244	AT	3749.0	3750.0	Buy		1,650,809	2805	LSE
23:37:01	3750.0	3	AT	3749.0	3750.0	Buy		1,650,565	2804	LSE
23:37:00	3752.0	129	AT	3749.0	3752.0	Buy		1,650,562	2803	LSE
23:37:00	3752.0	75	AT	3749.0	3752.0	Buy		1,650,433	2802	LSE
23:37:00	3752.0	44	AT	3749.0	3752.0	Buy		1,650,358	2801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions