Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 2601 - 2551 (23:30-23:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:30:29	3731.0	155	AT	3723.0	3731.0	Buy		1,612,745	2601	LSE
23:30:29	3730.0	1732	AT	3723.0	3730.0	Buy		1,612,590	2600	LSE
23:30:29	3730.0	14	AT	3723.0	3730.0	Buy		1,610,858	2599	LSE
23:30:29	3726.0	23	AT	3723.0	3726.0	Buy		1,610,844	2598	LSE
23:30:29	3726.0	140	AT	3723.0	3726.0	Buy		1,610,821	2597	LSE
23:30:29	3726.0	30	AT	3723.0	3726.0	Buy		1,610,681	2596	LSE
23:30:29	3726.0	25	AT	3723.0	3726.0	Buy		1,610,651	2595	LSE
23:30:29	3726.0	70	AT	3723.0	3726.0	Buy		1,610,626	2594	LSE
23:30:29	3726.0	100	AT	3723.0	3726.0	Buy		1,610,556	2593	LSE
23:30:29	3726.0	10	AT	3723.0	3726.0	Buy		1,610,456	2592	LSE
23:30:29	3726.0	10	AT	3723.0	3726.0	Buy		1,610,446	2591	LSE
23:30:29	3726.0	20	AT	3723.0	3726.0	Buy		1,610,436	2590	LSE
23:30:29	3726.0	405	AT	3723.0	3726.0	Buy		1,610,416	2589	LSE
23:30:29	3726.0	405	AT	3723.0	3726.0	Buy		1,610,011	2588	LSE
23:30:29	3726.0	75	AT	3723.0	3726.0	Buy		1,609,606	2587	LSE
23:30:29	3726.0	200	AT	3723.0	3726.0	Buy		1,609,531	2586	LSE
23:30:29	3726.0	90	AT	3723.0	3726.0	Buy		1,609,331	2585	LSE
23:30:29	3726.0	40	AT	3726.0	3730.0	Sell		1,609,241	2584	LSE
23:30:29	3726.0	62	AT	3723.0	3726.0	Buy		1,609,201	2583	LSE
23:30:29	3726.0	180	AT	3723.0	3726.0	Buy		1,609,139	2582	LSE
23:30:29	3726.0	98	AT	3723.0	3726.0	Buy		1,608,959	2581	LSE
23:30:29	3726.0	65	AT	3723.0	3726.0	Buy		1,608,861	2580	LSE
23:30:29	3726.0	335	AT	3723.0	3726.0	Buy		1,608,796	2579	LSE
23:30:29	3726.0	70	AT	3723.0	3726.0	Buy		1,608,461	2578	LSE
23:30:29	3726.0	330	AT	3723.0	3726.0	Buy		1,608,391	2577	LSE
23:30:29	3726.0	40	AT	3723.0	3726.0	Buy		1,608,061	2576	LSE
23:30:29	3726.0	35	AT	3723.0	3726.0	Buy		1,608,021	2575	LSE
23:30:29	3726.0	365	AT	3723.0	3726.0	Buy		1,607,986	2574	LSE
23:30:29	3726.0	40	AT	3723.0	3726.0	Buy		1,607,621	2573	LSE
23:30:29	3726.0	202	AT	3723.0	3726.0	Buy		1,607,581	2572	LSE
23:30:29	3726.0	100	AT	3723.0	3726.0	Buy		1,607,379	2571	LSE
23:30:29	3726.0	3	AT	3723.0	3726.0	Buy		1,607,279	2570	LSE
23:30:29	3726.0	100	AT	3723.0	3726.0	Buy		1,607,276	2569	LSE
23:30:29	3726.0	238	AT	3723.0	3726.0	Buy		1,607,176	2568	LSE
23:30:29	3726.0	45	AT	3723.0	3726.0	Buy		1,606,938	2567	LSE
23:30:29	3726.0	50	AT	3723.0	3726.0	Buy		1,606,893	2566	LSE
23:30:29	3726.0	72	AT	3723.0	3726.0	Buy		1,606,843	2565	LSE
23:30:29	3726.0	5	AT	3723.0	3726.0	Buy		1,606,771	2564	LSE
23:30:29	3726.0	400	AT	3721.0	3726.0	Buy		1,606,766	2563	LSE
23:30:29	3724.0	77	AT	3718.0	3724.0	Buy		1,606,366	2562	LSE
23:30:29	3724.0	290	AT	3718.0	3724.0	Buy		1,606,289	2561	LSE
23:30:29	3724.0	60	AT	3716.0	3724.0	Buy		1,605,999	2560	LSE
23:30:29	3724.0	60	AT	3716.0	3724.0	Buy		1,605,939	2559	LSE
23:30:29	3724.0	200	AT	3716.0	3724.0	Buy		1,605,879	2558	LSE
23:30:29	3724.0	190	AT	3716.0	3724.0	Buy		1,605,679	2557	LSE
23:30:29	3724.0	200	AT	3716.0	3724.0	Buy		1,605,489	2556	LSE
23:30:16	3719.0	341	AT	3719.0	3731.0	Sell		1,605,289	2555	LSE
23:30:16	3719.0	250	AT	3719.0	3731.0	Sell		1,604,948	2554	LSE
23:30:16	3725.0	210	AT	3725.0	3731.0	Sell		1,604,698	2553	LSE
23:30:13	3730.0	202	AT	3721.0	3730.0	Buy		1,604,488	2552	LSE
23:30:13	3729.0	500	AT	3721.0	3729.0	Buy		1,604,286	2551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions