ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
84.105
0.03%
US Dollar vs AUD
1.49388
0.17%
Bitcoin
64,048.60
0.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,600.00
-11.00
( -0.30% )
Updated: 21:18:28
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6851 - 6801 (01:27-01:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:27:53 3766.0 393 AT 3765.0 3766.0 Buy
2,369,585 6851 LSE
01:27:53 3764.0 400 AT 3764.0 3766.0 Sell
2,369,192 6850 LSE
01:27:53 3764.0 57 AT 3764.0 3766.0 Sell
2,368,792 6849 LSE
01:27:53 3765.0 100 AT 3765.0 3766.0 Sell
2,368,735 6848 LSE
01:27:53 3765.0 200 AT 3765.0 3766.0 Sell
2,368,635 6847 LSE
01:27:53 3765.0 100 AT 3765.0 3766.0 Sell
2,368,435 6846 LSE
01:27:53 3764.0 443 AT 3764.0 3766.0 Sell
2,368,335 6845 LSE
01:27:53 3764.0 57 AT 3764.0 3766.0 Sell
2,367,892 6844 LSE
01:27:53 3765.0 1000 AT 3765.0 3766.0 Sell
2,367,835 6843 LSE
01:27:53 3766.0 516 AT 3764.0 3766.0 Buy
2,366,835 6842 LSE
01:27:53 3766.0 2 AT 3764.0 3766.0 Buy
2,366,319 6841 LSE
01:27:53 3764.0 56 AT 3764.0 3766.0 Sell
2,366,317 6840 LSE
01:27:53 3764.0 500 AT 3764.0 3766.0 Sell
2,366,261 6839 LSE
01:27:53 3764.0 387 AT 3764.0 3766.0 Sell
2,365,761 6838 LSE
01:27:20 3764.0 100 AT 3764.0 3767.0 Sell
2,365,374 6837 LSE
01:27:20 3764.0 300 AT 3764.0 3767.0 Sell
2,365,274 6836 LSE
01:27:20 3764.0 843 AT 3764.0 3767.0 Sell
2,364,974 6835 LSE
01:27:18 3764.0 45 AT 3764.0 3767.0 Sell
2,364,131 6834 LSE
01:27:18 3766.0 67 AT 3764.0 3766.0 Buy
2,364,086 6833 LSE
01:27:18 3766.0 131 AT 3764.0 3766.0 Buy
2,364,019 6832 LSE
01:27:18 3766.0 57 AT 3764.0 3766.0 Buy
2,363,888 6831 LSE
01:27:17 3764.0 112 AT 3764.0 3766.0 Sell
2,363,831 6830 LSE
01:27:16 3763.0 47 AT 3763.0 3766.0 Sell
2,363,719 6829 LSE
01:26:53 3761.0 200 AT 3761.0 3766.0 Sell
2,363,672 6828 LSE
01:26:53 3761.0 9 AT 3761.0 3766.0 Sell
2,363,472 6827 LSE
01:26:53 3761.0 100 AT 3761.0 3766.0 Sell
2,363,463 6826 LSE
01:26:53 3761.0 298 AT 3761.0 3766.0 Sell
2,363,363 6825 LSE
01:26:42 3761.0 129 AT 3761.0 3766.0 Sell
2,363,065 6824 LSE
01:26:42 3761.0 73 AT 3761.0 3766.0 Sell
2,362,936 6823 LSE
01:26:42 3761.0 300 AT 3761.0 3766.0 Sell
2,362,863 6822 LSE
01:26:42 3761.0 431 AT 3761.0 3766.0 Sell
2,362,563 6821 LSE
01:26:42 3761.0 1 AT 3761.0 3766.0 Sell
2,362,132 6820 LSE
01:26:42 3761.0 68 AT 3761.0 3766.0 Sell
2,362,131 6819 LSE
01:26:42 3764.0 100 AT 3764.0 3766.0 Sell
2,362,063 6818 LSE
01:26:42 3764.0 200 AT 3764.0 3766.0 Sell
2,361,963 6817 LSE
01:26:42 3763.0 30 AT 3763.0 3766.0 Sell
2,361,763 6816 LSE
01:26:42 3764.0 100 AT 3764.0 3766.0 Sell
2,361,733 6815 LSE
01:26:42 3764.0 136 AT 3764.0 3766.0 Sell
2,361,633 6814 LSE
01:26:42 3764.0 64 AT 3764.0 3766.0 Sell
2,361,497 6813 LSE
01:26:42 3764.0 46 AT 3764.0 3766.0 Sell
2,361,433 6812 LSE
01:26:42 3764.0 54 AT 3764.0 3766.0 Sell
2,361,387 6811 LSE
01:26:42 3764.0 100 AT 3764.0 3766.0 Sell
2,361,333 6810 LSE
01:26:42 3764.0 100 AT 3764.0 3766.0 Sell
2,361,233 6809 LSE
01:26:42 3764.0 194 AT 3764.0 3766.0 Sell
2,361,133 6808 LSE
01:26:42 3764.0 106 AT 3764.0 3766.0 Sell
2,360,939 6807 LSE
01:26:42 3764.0 94 AT 3764.0 3766.0 Sell
2,360,833 6806 LSE
01:26:42 3764.0 6 AT 3764.0 3766.0 Sell
2,360,739 6805 LSE
01:26:42 3764.0 21 AT 3764.0 3766.0 Sell
2,360,733 6804 LSE
01:26:42 3764.0 273 AT 3764.0 3766.0 Sell
2,360,712 6803 LSE
01:26:42 3764.0 27 AT 3764.0 3766.0 Sell
2,360,439 6802 LSE
01:26:42 3764.0 73 AT 3764.0 3766.0 Sell
2,360,412 6801 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
NYSE
VGM
Invesco Trust for Invest...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved