Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 21:21:48

Delayed by 15 minutes

Trade 301 - 251 (17:17-17:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:17:46	3763.0	140	AT	3756.0	3763.0	Buy		791,960	301	LSE
17:17:46	3763.0	1	AT	3756.0	3763.0	Buy		791,820	300	LSE
17:17:46	3763.0	46	AT	3756.0	3763.0	Buy		791,819	299	LSE
17:17:42	3756.0	5	AT	3756.0	3763.0	Sell		791,773	298	LSE
17:17:30	3757.135	168	O	3756.0	3763.0	Sell		791,768	297	LSE
17:17:11	3757.0	104	AT	3757.0	3764.0	Sell		791,600	296	LSE
17:17:11	3757.0	36	AT	3757.0	3764.0	Sell		791,496	295	LSE
17:17:11	3757.0	157	AT	3757.0	3764.0	Sell		791,460	294	LSE
17:17:11	3757.0	160	AT	3757.0	3764.0	Sell		791,303	293	LSE
17:17:11	3757.0	31	AT	3757.0	3764.0	Sell		791,143	292	LSE
17:17:11	3757.0	6	AT	3757.0	3764.0	Sell		791,112	291	LSE
17:16:19	3757.0	23	AT	3757.0	3764.0	Sell		791,106	290	LSE
17:16:09	3757.0	156	AT	3757.0	3764.0	Sell		791,083	289	LSE
17:16:09	3757.0	240	AT	3757.0	3764.0	Sell		790,927	288	LSE
17:15:52	3757.0	24	AT	3757.0	3764.0	Sell		790,687	287	LSE
17:15:41	3758.097	107	O	3757.0	3764.0	Sell		790,663	286	LSE
17:15:38	3757.0	23	AT	3757.0	3764.0	Sell		790,556	285	LSE
17:15:24	3757.0	23	AT	3757.0	3763.0	Sell		790,533	284	LSE
17:14:42	3764.584	21	O	3751.0	3767.0	Buy		790,510	283	LSE
17:14:38	3759.0	47	AT	3751.0	3759.0	Buy		790,489	282	LSE
17:14:18	3758.0	117	AT	3750.0	3758.0	Buy		790,442	281	LSE
17:14:18	3757.0	24	AT	3750.0	3757.0	Buy		790,325	280	LSE
17:14:18	3757.0	161	AT	3750.0	3757.0	Buy		790,301	279	LSE
17:14:08	3758.0	71	AT	3750.0	3758.0	Buy		790,140	278	LSE
17:14:08	3757.0	48	AT	3750.0	3757.0	Buy		790,069	277	LSE
17:14:08	3757.0	23	AT	3750.0	3757.0	Buy		790,021	276	LSE
17:14:08	3757.0	95	AT	3750.0	3757.0	Buy		789,998	275	LSE
17:14:08	3757.0	138	AT	3750.0	3757.0	Buy		789,903	274	LSE
17:13:58	3757.0	43	AT	3752.0	3757.0	Buy		789,765	273	LSE
17:13:48	3758.0	81	AT	3750.0	3758.0	Buy		789,722	272	LSE
17:13:48	3758.0	53	AT	3750.0	3758.0	Buy		789,641	271	LSE
17:13:48	3757.0	27	AT	3750.0	3757.0	Buy		789,588	270	LSE
17:13:48	3757.0	272	AT	3750.0	3757.0	Buy		789,561	269	LSE
17:13:48	3756.0	24	AT	3750.0	3756.0	Buy		789,289	268	LSE
17:13:48	3756.0	29	AT	3750.0	3756.0	Buy		789,265	267	LSE
17:13:35	3756.0	155	AT	3750.0	3756.0	Buy		789,236	266	LSE
17:13:28	3756.0	127	AT	3750.0	3756.0	Buy		789,081	265	LSE
17:13:18	3756.0	24	AT	3747.0	3756.0	Buy		788,954	264	LSE
17:13:18	3756.0	160	AT	3747.0	3756.0	Buy		788,930	263	LSE
17:13:18	3756.0	176	AT	3747.0	3756.0	Buy		788,770	262	LSE
17:12:58	3756.0	209	AT	3747.0	3756.0	Buy		788,594	261	LSE
17:12:48	3755.0	25	AT	3747.0	3755.0	Buy		788,385	260	LSE
17:12:48	3755.0	24	AT	3747.0	3755.0	Buy		788,360	259	LSE
17:12:48	3755.0	106	AT	3747.0	3755.0	Buy		788,336	258	LSE
17:12:38	3754.0	54	AT	3747.0	3754.0	Buy		788,230	257	LSE
17:12:38	3754.0	275	AT	3747.0	3754.0	Buy		788,176	256	LSE
17:12:28	3753.0	155	AT	3747.0	3753.0	Buy		787,901	255	LSE
17:12:18	3754.0	242	AT	3747.0	3754.0	Buy		787,746	254	LSE
17:12:08	3748.449	140	O	3747.0	3754.0	Sell		787,504	253	LSE
17:11:36	3755.0	190	AT	3747.0	3755.0	Buy		787,364	252	LSE
17:11:36	3748.0	248	AT	3748.0	3756.0	Sell		787,174	251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions