Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 901 - 851 (17:59-17:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:59:18	3727.0	377	AT	3727.0	3729.0	Sell		923,185	901	LSE
17:59:18	3727.0	325	AT	3727.0	3729.0	Sell		922,808	900	LSE
17:59:13	3728.0	109	AT	3728.0	3730.0	Sell		922,483	899	LSE
17:59:13	3728.0	300	AT	3728.0	3730.0	Sell		922,374	898	LSE
17:58:16	3728.0	116	AT	3727.0	3728.0	Buy		922,074	897	LSE
17:58:16	3728.0	370	AT	3727.0	3728.0	Buy		921,958	896	LSE
17:58:11	3728.0	185	AT	3727.0	3728.0	Buy		921,588	895	LSE
17:57:13	3727.0	32	AT	3727.0	3728.0	Sell		921,403	894	LSE
17:56:33	3728.0	70	AT	3727.0	3728.0	Buy		921,371	893	LSE
17:55:58	3730.09	165	O	3725.0	3730.0	Buy		921,301	892	LSE
17:55:52	3726.0	102	AT	3725.0	3726.0	Buy		921,136	891	LSE
17:55:52	3726.0	22	AT	3725.0	3726.0	Buy		921,034	890	LSE
17:55:52	3726.0	22	AT	3725.0	3726.0	Buy		921,012	889	LSE
17:55:52	3726.0	141	AT	3725.0	3726.0	Buy		920,990	888	LSE
17:55:52	3726.0	23	AT	3725.0	3726.0	Buy		920,849	887	LSE
17:55:44	3725.0	23	AT	3725.0	3726.0	Sell		920,826	886	LSE
17:55:41	3725.16	34	O	3725.0	3726.0	Sell		920,803	885	LSE
17:55:27	3725.0	587	AT	3725.0	3726.0	Sell		920,769	884	LSE
17:55:23	3725.0	3	AT	3725.0	3726.0	Sell		920,182	883	LSE
17:55:23	3725.0	7	AT	3725.0	3726.0	Sell		920,179	882	LSE
17:55:23	3725.0	383	AT	3725.0	3726.0	Sell		920,172	881	LSE
17:55:23	3725.0	926	AT	3725.0	3726.0	Sell		919,789	880	LSE
17:55:17	3725.0	54	AT	3725.0	3726.0	Sell		918,863	879	LSE
17:55:17	3725.0	13	AT	3725.0	3726.0	Sell		918,809	878	LSE
17:55:17	3725.0	147	AT	3725.0	3726.0	Sell		918,796	877	LSE
17:55:17	3725.0	13	AT	3725.0	3726.0	Sell		918,649	876	LSE
17:55:17	3725.0	638	AT	3725.0	3726.0	Sell		918,636	875	LSE
17:55:17	3725.0	51	AT	3725.0	3726.0	Sell		917,998	874	LSE
17:55:09	3726.0	343	AT	3726.0	3728.0	Sell		917,947	873	LSE
17:55:06	3728.0	500	AT	3728.0	3730.0	Sell		917,604	872	LSE
17:54:58	3728.335	310	O	3728.0	3730.0	Sell		917,104	871	LSE
17:54:50	3729.0	500	AT	3729.0	3730.0	Sell		916,794	870	LSE
17:54:47	3729.0	6	AT	3729.0	3730.0	Sell		916,294	869	LSE
17:54:47	3729.0	124	AT	3729.0	3731.0	Sell		916,288	868	LSE
17:54:47	3729.0	102	AT	3729.0	3731.0	Sell		916,164	867	LSE
17:54:47	3729.0	500	AT	3729.0	3731.0	Sell		916,062	866	LSE
17:54:47	3730.0	97	AT	3730.0	3731.0	Sell		915,562	865	LSE
17:54:47	3730.0	500	AT	3730.0	3731.0	Sell		915,465	864	LSE
17:54:47	3730.0	407	AT	3730.0	3731.0	Sell		914,965	863	LSE
17:54:47	3730.0	93	AT	3730.0	3731.0	Sell		914,558	862	LSE
17:54:46	3730.848	26	O	3730.0	3731.0	Buy		914,465	861	LSE
17:54:37	3730.0	44	AT	3730.0	3731.0	Sell		914,439	860	LSE
17:54:37	3730.0	112	AT	3730.0	3731.0	Sell		914,395	859	LSE
17:54:37	3730.0	388	AT	3730.0	3731.0	Sell		914,283	858	LSE
17:54:36	3731.0	102	AT	3731.0	3732.0	Sell		913,895	857	LSE
17:54:36	3731.0	99	AT	3731.0	3732.0	Sell		913,793	856	LSE
17:54:36	3731.0	442	AT	3731.0	3732.0	Sell		913,694	855	LSE
17:54:36	3731.0	24	AT	3729.0	3731.0	Buy		913,252	854	LSE
17:54:36	3731.0	34	AT	3729.0	3731.0	Buy		913,228	853	LSE
17:54:35	3731.0	68	AT	3729.0	3731.0	Buy		913,194	852	LSE
17:54:35	3731.0	141	AT	3729.0	3731.0	Buy		913,126	851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions