ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
84.10
0.02%
US Dollar vs AUD
1.49414
0.19%
Bitcoin
64,163.31
0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,602.00
-9.00
( -0.25% )
Updated: 21:02:24
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6651 - 6601 (01:23-01:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:23:35 3764.0 11 AT 3762.0 3764.0 Buy
2,339,747 6651 LSE
01:23:33 3762.0 94 AT 3762.0 3766.0 Sell
2,339,736 6650 LSE
01:23:33 3764.0 99 AT 3764.0 3766.0 Sell
2,339,642 6649 LSE
01:23:33 3765.0 64 AT 3760.0 3765.0 Buy
2,339,543 6648 LSE
01:23:33 3765.0 63 AT 3760.0 3765.0 Buy
2,339,479 6647 LSE
01:23:33 3764.0 116 AT 3760.0 3764.0 Buy
2,339,416 6646 LSE
01:23:33 3764.0 500 AT 3760.0 3764.0 Buy
2,339,300 6645 LSE
01:22:53 3760.0 174 AT 3760.0 3765.0 Sell
2,338,800 6644 LSE
01:22:53 3760.0 500 AT 3760.0 3765.0 Sell
2,338,626 6643 LSE
01:22:51 3761.0 383 AT 3761.0 3766.0 Sell
2,338,126 6642 LSE
01:22:51 3761.0 250 AT 3761.0 3766.0 Sell
2,337,743 6641 LSE
01:22:51 3765.0 121 AT 3761.0 3765.0 Buy
2,337,493 6640 LSE
01:22:51 3765.0 439 AT 3761.0 3765.0 Buy
2,337,372 6639 LSE
01:22:51 3765.0 88 AT 3761.0 3765.0 Buy
2,336,933 6638 LSE
01:22:22 3766.0 150 AT 3766.0 3770.0 Sell
2,336,845 6637 LSE
01:22:22 3766.0 250 AT 3766.0 3770.0 Sell
2,336,695 6636 LSE
01:22:22 3767.0 100 AT 3767.0 3770.0 Sell
2,336,445 6635 LSE
01:22:21 3767.0 191 AT 3767.0 3770.0 Sell
2,336,345 6634 LSE
01:22:20 3767.0 47 AT 3767.0 3770.0 Sell
2,336,154 6633 LSE
01:22:20 3766.0 250 AT 3766.0 3770.0 Sell
2,336,107 6632 LSE
01:22:20 3767.0 250 AT 3767.0 3770.0 Sell
2,335,857 6631 LSE
01:22:20 3768.0 100 AT 3768.0 3774.0 Sell
2,335,607 6630 LSE
01:22:20 3768.0 500 AT 3768.0 3774.0 Sell
2,335,507 6629 LSE
01:22:20 3769.0 500 AT 3769.0 3774.0 Sell
2,335,007 6628 LSE
01:22:20 3762.0 310 AT 3762.0 3774.0 Sell
2,334,507 6627 LSE
01:22:20 3762.0 460 AT 3762.0 3774.0 Sell
2,334,197 6626 LSE
01:22:20 3770.0 100 AT 3770.0 3774.0 Sell
2,333,737 6625 LSE
01:22:20 3767.0 116 AT 3767.0 3774.0 Sell
2,333,637 6624 LSE
01:22:20 3768.0 75 AT 3768.0 3774.0 Sell
2,333,521 6623 LSE
01:22:20 3768.0 402 AT 3768.0 3774.0 Sell
2,333,446 6622 LSE
01:22:20 3768.0 23 AT 3768.0 3774.0 Sell
2,333,044 6621 LSE
01:22:20 3769.0 500 AT 3769.0 3774.0 Sell
2,333,021 6620 LSE
01:22:20 3769.0 1000 AT 3769.0 3774.0 Sell
2,332,521 6619 LSE
01:22:20 3770.0 100 AT 3770.0 3774.0 Sell
2,331,521 6618 LSE
01:22:20 3770.0 400 AT 3770.0 3774.0 Sell
2,331,421 6617 LSE
01:22:20 3770.0 1000 AT 3770.0 3774.0 Sell
2,331,021 6616 LSE
01:22:20 3770.0 250 AT 3770.0 3774.0 Sell
2,330,021 6615 LSE
01:22:20 3770.0 250 AT 3770.0 3774.0 Sell
2,329,771 6614 LSE
01:22:20 3770.0 500 AT 3770.0 3774.0 Sell
2,329,521 6613 LSE
01:21:57 3771.0 250 AT 3771.0 3774.0 Sell
2,329,021 6612 LSE
01:21:57 3771.0 100 AT 3771.0 3774.0 Sell
2,328,771 6611 LSE
01:19:28 3770.0 186 AT 3770.0 3775.0 Sell
2,328,671 6610 LSE
01:19:25 3773.0 250 AT 3771.0 3773.0 Buy
2,328,485 6609 LSE
01:19:25 3773.0 224 AT 3771.0 3773.0 Buy
2,328,235 6608 LSE
01:19:25 3773.0 186 AT 3771.0 3773.0 Buy
2,328,011 6607 LSE
01:19:25 3772.0 86 AT 3771.0 3772.0 Buy
2,327,825 6606 LSE
01:19:25 3772.0 276 AT 3771.0 3772.0 Buy
2,327,739 6605 LSE
01:19:25 3772.0 712 AT 3771.0 3772.0 Buy
2,327,463 6604 LSE
01:19:25 3772.0 12 AT 3771.0 3772.0 Buy
2,326,751 6603 LSE
01:19:25 3771.0 54 AT 3769.0 3771.0 Buy
2,326,739 6602 LSE
01:19:25 3771.0 10 AT 3769.0 3771.0 Buy
2,326,685 6601 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved