Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:18:28

Delayed by 15 minutes

Trade 5701 - 5651 (00:54-00:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:28	3787.0	29	AT	3786.0	3787.0	Buy		2,158,629	5701	LSE
00:54:28	3787.0	102	AT	3786.0	3787.0	Buy		2,158,600	5700	LSE
00:54:23	3784.0	364	AT	3784.0	3787.0	Sell		2,158,498	5699	LSE
00:54:23	3784.0	150	AT	3784.0	3787.0	Sell		2,158,134	5698	LSE
00:54:23	3787.0	398	AT	3782.0	3787.0	Buy		2,157,984	5697	LSE
00:54:23	3787.0	153	AT	3782.0	3787.0	Buy		2,157,586	5696	LSE
00:54:23	3787.0	116	AT	3782.0	3787.0	Buy		2,157,433	5695	LSE
00:54:23	3787.0	70	AT	3782.0	3787.0	Buy		2,157,317	5694	LSE
00:54:23	3786.0	102	AT	3782.0	3786.0	Buy		2,157,247	5693	LSE
00:54:23	3786.0	100	AT	3786.0	3787.0	Sell		2,157,145	5692	LSE
00:54:22	3786.0	100	AT	3782.0	3786.0	Buy		2,157,045	5691	LSE
00:54:22	3786.0	32	AT	3782.0	3786.0	Buy		2,156,945	5690	LSE
00:54:22	3786.0	68	AT	3782.0	3786.0	Buy		2,156,913	5689	LSE
00:54:22	3786.0	100	AT	3782.0	3786.0	Buy		2,156,845	5688	LSE
00:54:22	3786.0	51	AT	3781.0	3786.0	Buy		2,156,745	5687	LSE
00:54:22	3786.0	26	AT	3781.0	3786.0	Buy		2,156,694	5686	LSE
00:54:22	3786.0	23	AT	3781.0	3786.0	Buy		2,156,668	5685	LSE
00:54:22	3786.0	2	AT	3781.0	3786.0	Buy		2,156,645	5684	LSE
00:54:22	3781.0	19	AT	3781.0	3786.0	Sell		2,156,643	5683	LSE
00:54:22	3783.0	70	AT	3783.0	3786.0	Sell		2,156,624	5682	LSE
00:54:22	3783.0	55	AT	3783.0	3786.0	Sell		2,156,554	5681	LSE
00:54:22	3783.0	28	AT	3783.0	3786.0	Sell		2,156,499	5680	LSE
00:54:22	3783.0	28	AT	3783.0	3786.0	Sell		2,156,471	5679	LSE
00:54:22	3786.0	98	AT	3783.0	3786.0	Buy		2,156,443	5678	LSE
00:54:22	3786.0	68	AT	3783.0	3786.0	Buy		2,156,345	5677	LSE
00:54:22	3784.0	500	AT	3784.0	3786.0	Sell		2,156,277	5676	LSE
00:54:15	3785.0	132	AT	3781.0	3785.0	Buy		2,155,777	5675	LSE
00:54:15	3785.0	404	AT	3781.0	3785.0	Buy		2,155,645	5674	LSE
00:54:15	3785.0	26	AT	3785.0	3786.0	Sell		2,155,241	5673	LSE
00:54:15	3785.0	73	AT	3781.0	3785.0	Buy		2,155,215	5672	LSE
00:54:15	3785.0	71	AT	3782.0	3785.0	Buy		2,155,142	5671	LSE
00:54:15	3785.0	100	AT	3782.0	3785.0	Buy		2,155,071	5670	LSE
00:54:15	3785.0	6	AT	3782.0	3785.0	Buy		2,154,971	5669	LSE
00:54:15	3785.0	23	AT	3782.0	3785.0	Buy		2,154,965	5668	LSE
00:54:15	3785.0	100	AT	3782.0	3785.0	Buy		2,154,942	5667	LSE
00:54:15	3785.0	127	AT	3783.0	3785.0	Buy		2,154,842	5666	LSE
00:54:15	3783.0	70	AT	3781.0	3783.0	Buy		2,154,715	5665	LSE
00:54:15	3783.0	70	AT	3781.0	3783.0	Buy		2,154,645	5664	LSE
00:54:15	3783.0	22	AT	3781.0	3783.0	Buy		2,154,575	5663	LSE
00:54:12	3782.0	100	AT	3782.0	3784.0	Sell		2,154,553	5662	LSE
00:54:12	3782.0	100	AT	3782.0	3784.0	Sell		2,154,453	5661	LSE
00:54:11	3782.0	320	AT	3782.0	3785.0	Sell		2,154,353	5660	LSE
00:54:11	3782.0	100	AT	3782.0	3785.0	Sell		2,154,033	5659	LSE
00:54:07	3785.0	40	AT	3785.0	3786.0	Sell		2,153,933	5658	LSE
00:54:07	3785.0	60	AT	3780.0	3785.0	Buy		2,153,893	5657	LSE
00:54:07	3785.0	68	AT	3782.0	3785.0	Buy		2,153,833	5656	LSE
00:54:07	3782.0	50	AT	3782.0	3785.0	Sell		2,153,765	5655	LSE
00:54:07	3782.0	100	AT	3782.0	3785.0	Sell		2,153,715	5654	LSE
00:54:07	3785.0	16	AT	3782.0	3785.0	Buy		2,153,615	5653	LSE
00:54:07	3785.0	32	AT	3782.0	3785.0	Buy		2,153,599	5652	LSE
00:54:07	3784.0	100	AT	3784.0	3785.0	Sell		2,153,567	5651	LSE

Smurfit Westrock

iShares Global REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions