Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 4801 - 4751 (00:28-00:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:28:44	3785.0	133	AT	3782.0	3785.0	Buy		2,054,007	4801	LSE
00:28:44	3785.0	250	AT	3781.0	3785.0	Buy		2,053,874	4800	LSE
00:28:42	3784.0	20	AT	3781.0	3784.0	Buy		2,053,624	4799	LSE
00:28:33	3780.0	100	AT	3780.0	3785.0	Sell		2,053,604	4798	LSE
00:28:33	3780.0	85	AT	3780.0	3785.0	Sell		2,053,504	4797	LSE
00:28:33	3780.0	306	AT	3779.0	3785.0	Sell		2,053,419	4796	LSE
00:28:33	3780.0	165	AT	3780.0	3785.0	Sell		2,053,113	4795	LSE
00:28:33	3785.0	250	AT	3780.0	3785.0	Buy		2,052,948	4794	LSE
00:28:32	3784.0	14	AT	3784.0	3785.0	Sell		2,052,698	4793	LSE
00:28:32	3784.0	86	AT	3780.0	3784.0	Buy		2,052,684	4792	LSE
00:28:26	3782.0	400	AT	3782.0	3784.0	Sell		2,052,598	4791	LSE
00:28:24	3782.0	2	AT	3780.0	3782.0	Buy		2,052,198	4790	LSE
00:28:24	3782.0	84	AT	3780.0	3782.0	Buy		2,052,196	4789	LSE
00:28:22	3782.0	2	AT	3780.0	3782.0	Buy		2,052,112	4788	LSE
00:28:22	3780.0	100	AT	3780.0	3782.0	Sell		2,052,110	4787	LSE
00:28:22	3780.0	235	AT	3780.0	3781.0	Sell		2,052,010	4786	LSE
00:28:22	3779.0	1044	AT	3778.0	3781.0	Sell		2,051,775	4785	LSE
00:28:22	3779.0	426	AT	3778.0	3779.0	Buy		2,050,731	4784	LSE
00:28:21	3779.0	3	AT	3778.0	3779.0	Buy		2,050,305	4783	LSE
00:28:20	3781.0	86	AT	3778.0	3781.0	Buy		2,050,302	4782	LSE
00:28:19	3781.0	100	AT	3778.0	3781.0	Buy		2,050,216	4781	LSE
00:28:17	3781.0	96	AT	3778.0	3781.0	Buy		2,050,116	4780	LSE
00:28:17	3781.0	4	AT	3778.0	3781.0	Buy		2,050,020	4779	LSE
00:28:17	3781.0	100	AT	3778.0	3781.0	Buy		2,050,016	4778	LSE
00:28:08	3779.0	122	AT	3778.0	3779.0	Buy		2,049,916	4777	LSE
00:27:36	3778.0	113	AT	3777.0	3778.0	Buy		2,049,794	4776	LSE
00:27:36	3778.0	92	AT	3777.0	3778.0	Buy		2,049,681	4775	LSE
00:27:30	3777.0	23	AT	3775.0	3777.0	Buy		2,049,589	4774	LSE
00:27:27	3777.0	1	AT	3774.0	3777.0	Buy		2,049,566	4773	LSE
00:27:27	3777.0	10	AT	3774.0	3777.0	Buy		2,049,565	4772	LSE
00:27:27	3777.0	10	AT	3774.0	3777.0	Buy		2,049,555	4771	LSE
00:27:27	3777.0	100	AT	3774.0	3777.0	Buy		2,049,545	4770	LSE
00:27:21	3777.0	82	AT	3774.0	3777.0	Buy		2,049,445	4769	LSE
00:27:20	3775.0	381	AT	3774.0	3775.0	Buy		2,049,363	4768	LSE
00:27:20	3775.0	1200	AT	3774.0	3775.0	Buy		2,048,982	4767	LSE
00:27:20	3775.0	100	AT	3774.0	3775.0	Buy		2,047,782	4766	LSE
00:27:20	3775.0	12	AT	3774.0	3775.0	Buy		2,047,682	4765	LSE
00:27:20	3775.0	14	AT	3774.0	3775.0	Buy		2,047,670	4764	LSE
00:27:20	3775.0	293	AT	3775.0	3777.0	Sell		2,047,656	4763	LSE
00:27:19	3775.0	707	AT	3775.0	3777.0	Sell		2,047,363	4762	LSE
00:27:19	3775.0	38	AT	3775.0	3777.0	Sell		2,046,656	4761	LSE
00:27:19	3775.0	62	AT	3775.0	3777.0	Sell		2,046,618	4760	LSE
00:27:19	3777.0	95	AT	3775.0	3777.0	Buy		2,046,556	4759	LSE
00:27:19	3777.0	97	AT	3775.0	3777.0	Buy		2,046,461	4758	LSE
00:27:19	3777.0	79	AT	3775.0	3777.0	Buy		2,046,364	4757	LSE
00:27:19	3777.0	7	AT	3775.0	3777.0	Buy		2,046,285	4756	LSE
00:27:19	3777.0	136	AT	3776.0	3777.0	Buy		2,046,278	4755	LSE
00:27:19	3777.0	250	AT	3776.0	3777.0	Buy		2,046,142	4754	LSE
00:27:18	3777.0	13	AT	3776.0	3777.0	Buy		2,045,892	4753	LSE
00:27:18	3777.0	14	AT	3776.0	3777.0	Buy		2,045,879	4752	LSE
00:27:18	3777.0	29	AT	3776.0	3777.0	Buy		2,045,865	4751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions