Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:14:18

Delayed by 15 minutes

Trade 4651 - 4601 (00:24-00:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:24:06	3773.0	44	AT	3770.0	3773.0	Buy		2,029,212	4651	LSE
00:24:06	3773.0	78	AT	3770.0	3773.0	Buy		2,029,168	4650	LSE
00:24:06	3773.0	225	AT	3770.0	3773.0	Buy		2,029,090	4649	LSE
00:24:06	3773.0	8	AT	3770.0	3773.0	Buy		2,028,865	4648	LSE
00:24:06	3773.0	42	AT	3770.0	3773.0	Buy		2,028,857	4647	LSE
00:24:00	3773.0	90	AT	3770.0	3773.0	Buy		2,028,815	4646	LSE
00:23:49	3773.0	89	AT	3769.0	3773.0	Buy		2,028,725	4645	LSE
00:23:49	3773.0	100	AT	3769.0	3773.0	Buy		2,028,636	4644	LSE
00:23:48	3770.0	14	O	3770.0	3773.0	Sell		2,028,536	4643	LSE
00:23:38	3769.0	13	O	3769.0	3773.0	Sell		2,028,522	4642	LSE
00:23:32	3769.0	190	AT	3769.0	3773.0	Sell		2,028,509	4641	LSE
00:23:32	3771.0	100	AT	3771.0	3773.0	Sell		2,028,319	4640	LSE
00:23:28	3770.0	1000	AT	3770.0	3773.0	Sell		2,028,219	4639	LSE
00:23:28	3773.0	16	AT	3770.0	3773.0	Buy		2,027,219	4638	LSE
00:23:28	3773.0	184	AT	3770.0	3773.0	Buy		2,027,203	4637	LSE
00:23:28	3773.0	100	AT	3771.0	3773.0	Buy		2,027,019	4636	LSE
00:23:28	3771.0	22	AT	3759.0	3771.0	Buy		2,026,919	4635	LSE
00:23:28	3771.0	78	AT	3759.0	3771.0	Buy		2,026,897	4634	LSE
00:23:28	3771.0	66	AT	3760.0	3771.0	Buy		2,026,819	4633	LSE
00:23:28	3769.0	134	AT	3760.0	3769.0	Buy		2,026,753	4632	LSE
00:23:28	3769.0	100	AT	3759.0	3769.0	Buy		2,026,619	4631	LSE
00:23:28	3769.0	30	AT	3769.0	3772.0	Sell		2,026,519	4630	LSE
00:23:28	3769.0	470	AT	3769.0	3772.0	Sell		2,026,489	4629	LSE
00:23:28	3769.0	500	AT	3769.0	3773.0	Sell		2,026,019	4628	LSE
00:23:28	3770.0	100	AT	3770.0	3773.0	Sell		2,025,519	4627	LSE
00:23:28	3769.0	500	AT	3769.0	3773.0	Sell		2,025,419	4626	LSE
00:23:28	3772.0	100	AT	3772.0	3773.0	Sell		2,024,919	4625	LSE
00:23:28	3771.0	500	AT	3771.0	3773.0	Sell		2,024,819	4624	LSE
00:23:28	3771.0	500	AT	3771.0	3773.0	Sell		2,024,319	4623	LSE
00:23:28	3772.0	250	AT	3772.0	3773.0	Sell		2,023,819	4622	LSE
00:23:28	3772.0	1000	AT	3772.0	3773.0	Sell		2,023,569	4621	LSE
00:23:28	3772.0	100	AT	3772.0	3773.0	Sell		2,022,569	4620	LSE
00:23:28	3772.0	100	AT	3772.0	3773.0	Sell		2,022,469	4619	LSE
00:23:28	3772.0	869	AT	3772.0	3773.0	Sell		2,022,369	4618	LSE
00:23:28	3773.0	1000	AT	3773.0	3777.0	Sell		2,021,500	4617	LSE
00:23:19	3773.0	100	AT	3773.0	3777.0	Sell		2,020,500	4616	LSE
00:23:19	3773.0	100	AT	3773.0	3777.0	Sell		2,020,400	4615	LSE
00:23:18	3772.0	131	AT	3772.0	3777.0	Sell		2,020,300	4614	LSE
00:22:40	3776.0	99	AT	3771.0	3776.0	Buy		2,020,169	4613	LSE
00:22:40	3774.0	113	AT	3771.0	3774.0	Buy		2,020,070	4612	LSE
00:22:36	3773.0	45	AT	3770.0	3773.0	Buy		2,019,957	4611	LSE
00:22:36	3773.0	100	AT	3771.0	3773.0	Buy		2,019,912	4610	LSE
00:22:36	3773.0	70	AT	3770.0	3773.0	Buy		2,019,812	4609	LSE
00:22:36	3773.0	36	AT	3770.0	3773.0	Buy		2,019,742	4608	LSE
00:22:35	3771.0	16	AT	3771.0	3773.0	Sell		2,019,706	4607	LSE
00:22:33	3773.0	91	AT	3771.0	3773.0	Buy		2,019,690	4606	LSE
00:22:32	3770.0	5	O	3769.0	3773.0	Sell		2,019,599	4605	LSE
00:22:29	3757.0	2400	O	3767.0	3773.0	Sell		2,019,594	4604	LSE
00:22:29	3757.0	2400	O	3767.0	3773.0	Sell		2,017,194	4603	LSE
00:22:26	3772.0	23	AT	3772.0	3773.0	Sell		2,014,794	4602	LSE
00:22:22	3771.0	115	AT	3765.0	3771.0	Buy		2,014,771	4601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions