We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:48:17 | 3729.0 | 230 | AT | 3729.0 | 3730.0 | Sell | 896,651 | 751 | LSE | |
17:48:17 | 3729.0 | 13 | AT | 3729.0 | 3730.0 | Sell | 896,421 | 750 | LSE | |
17:48:13 | 3729.0 | 146 | AT | 3729.0 | 3731.0 | Sell | 896,408 | 749 | LSE | |
17:48:13 | 3729.0 | 88 | AT | 3729.0 | 3731.0 | Sell | 896,262 | 748 | LSE | |
17:48:13 | 3729.0 | 116 | AT | 3729.0 | 3731.0 | Sell | 896,174 | 747 | LSE | |
17:48:13 | 3729.0 | 27 | AT | 3729.0 | 3731.0 | Sell | 896,058 | 746 | LSE | |
17:48:13 | 3729.0 | 223 | AT | 3729.0 | 3731.0 | Sell | 896,031 | 745 | LSE | |
17:47:13 | 3731.0 | 406 | O | 3729.0 | 3732.0 | Buy | 895,808 | 744 | LSE | |
17:47:13 | 3730.0 | 405 | O | 3729.0 | 3732.0 | Sell | 895,402 | 743 | LSE | |
17:47:07 | 3729.0 | 107 | AT | 3729.0 | 3732.0 | Sell | 894,997 | 742 | LSE | |
17:47:07 | 3729.0 | 143 | AT | 3729.0 | 3732.0 | Sell | 894,890 | 741 | LSE | |
17:47:07 | 3730.0 | 113 | AT | 3730.0 | 3732.0 | Sell | 894,747 | 740 | LSE | |
17:47:07 | 3730.0 | 30 | AT | 3730.0 | 3732.0 | Sell | 894,634 | 739 | LSE | |
17:46:54 | 3731.0 | 158 | AT | 3731.0 | 3734.0 | Sell | 894,604 | 738 | LSE | |
17:46:54 | 3733.0 | 242 | AT | 3733.0 | 3738.0 | Sell | 894,446 | 737 | LSE | |
17:46:54 | 3733.0 | 242 | AT | 3733.0 | 3738.0 | Sell | 894,204 | 736 | LSE | |
17:46:54 | 3733.0 | 242 | AT | 3733.0 | 3738.0 | Sell | 893,962 | 735 | LSE | |
17:46:54 | 3734.0 | 948 | AT | 3734.0 | 3738.0 | Sell | 893,720 | 734 | LSE | |
17:46:54 | 3734.0 | 100 | AT | 3731.0 | 3734.0 | Buy | 892,772 | 733 | LSE | |
17:46:54 | 3734.0 | 127 | AT | 3731.0 | 3734.0 | Buy | 892,672 | 732 | LSE | |
17:46:54 | 3734.0 | 25 | AT | 3731.0 | 3734.0 | Buy | 892,545 | 731 | LSE | |
17:46:47 | 3732.0 | 500 | AT | 3732.0 | 3734.0 | Sell | 892,520 | 730 | LSE | |
17:46:37 | 3736.0 | 365 | AT | 3736.0 | 3738.0 | Sell | 892,020 | 729 | LSE | |
17:46:37 | 3736.0 | 135 | AT | 3732.0 | 3736.0 | Buy | 891,655 | 728 | LSE | |
17:46:24 | 3736.0 | 1046 | AT | 3736.0 | 3738.0 | Sell | 891,520 | 727 | LSE | |
17:46:24 | 3736.0 | 373 | AT | 3732.0 | 3736.0 | Buy | 890,474 | 726 | LSE | |
17:46:24 | 3735.0 | 81 | AT | 3732.0 | 3735.0 | Buy | 890,101 | 725 | LSE | |
17:46:02 | 3732.0 | 89 | AT | 3727.0 | 3732.0 | Buy | 890,020 | 724 | LSE | |
17:46:02 | 3732.0 | 115 | AT | 3727.0 | 3732.0 | Buy | 889,931 | 723 | LSE | |
17:46:02 | 3731.0 | 103 | AT | 3727.0 | 3731.0 | Buy | 889,816 | 722 | LSE | |
17:46:02 | 3731.0 | 172 | AT | 3727.0 | 3731.0 | Buy | 889,713 | 721 | LSE | |
17:45:10 | 3729.0 | 172 | AT | 3725.0 | 3729.0 | Buy | 889,541 | 720 | LSE | |
17:45:10 | 3729.0 | 82 | AT | 3725.0 | 3729.0 | Buy | 889,369 | 719 | LSE | |
17:45:10 | 3728.0 | 93 | AT | 3725.0 | 3728.0 | Buy | 889,287 | 718 | LSE | |
17:45:10 | 3726.0 | 600 | AT | 3725.0 | 3726.0 | Buy | 889,194 | 717 | LSE | |
17:44:28 | 3726.0 | 149 | AT | 3726.0 | 3728.0 | Sell | 888,594 | 716 | LSE | |
17:44:28 | 3726.0 | 351 | AT | 3725.0 | 3726.0 | Buy | 888,445 | 715 | LSE | |
17:44:28 | 3726.0 | 500 | AT | 3725.0 | 3726.0 | Buy | 888,094 | 714 | LSE | |
17:44:28 | 3725.0 | 787 | AT | 3725.0 | 3728.0 | Sell | 887,594 | 713 | LSE | |
17:44:28 | 3726.0 | 477 | AT | 3726.0 | 3728.0 | Sell | 886,807 | 712 | LSE | |
17:44:28 | 3726.0 | 23 | AT | 3725.0 | 3726.0 | Buy | 886,330 | 711 | LSE | |
17:44:27 | 3726.0 | 477 | AT | 3726.0 | 3728.0 | Sell | 886,307 | 710 | LSE | |
17:44:27 | 3726.0 | 23 | AT | 3725.0 | 3726.0 | Buy | 885,830 | 709 | LSE | |
17:44:23 | 3725.0 | 3 | AT | 3725.0 | 3726.0 | Sell | 885,807 | 708 | LSE | |
17:44:23 | 3725.0 | 140 | AT | 3725.0 | 3726.0 | Sell | 885,804 | 707 | LSE | |
17:44:23 | 3725.0 | 69 | AT | 3725.0 | 3726.0 | Sell | 885,664 | 706 | LSE | |
17:44:23 | 3725.0 | 241 | AT | 3725.0 | 3726.0 | Sell | 885,595 | 705 | LSE | |
17:44:23 | 3725.0 | 15 | AT | 3725.0 | 3726.0 | Sell | 885,354 | 704 | LSE | |
17:44:22 | 3725.0 | 326 | AT | 3725.0 | 3726.0 | Sell | 885,339 | 703 | LSE | |
17:44:22 | 3725.0 | 326 | AT | 3725.0 | 3726.0 | Sell | 885,013 | 702 | LSE | |
17:44:22 | 3725.0 | 3 | AT | 3725.0 | 3726.0 | Sell | 884,687 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions