ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
84.09
0.01%
US Dollar vs AUD
1.4941
0.18%
Bitcoin
64,062.38
0.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,602.00
-9.00
( -0.25% )
Updated: 21:02:24
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6051 - 6001 (01:02-01:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:02:38 3795.0 320 AT 3795.0 3798.0 Sell
2,219,972 6051 LSE
01:02:38 3795.0 132 AT 3795.0 3798.0 Sell
2,219,652 6050 LSE
01:02:38 3795.0 749 AT 3795.0 3798.0 Sell
2,219,520 6049 LSE
01:02:34 3795.0 100 AT 3795.0 3798.0 Sell
2,218,771 6048 LSE
01:02:32 3795.0 50 AT 3795.0 3798.0 Sell
2,218,671 6047 LSE
01:02:32 3795.0 101 AT 3795.0 3798.0 Sell
2,218,621 6046 LSE
01:02:32 3795.0 48 AT 3795.0 3798.0 Sell
2,218,520 6045 LSE
01:02:23 3795.0 30 AT 3795.0 3798.0 Sell
2,218,472 6044 LSE
01:02:22 3795.0 30 AT 3795.0 3798.0 Sell
2,218,442 6043 LSE
01:02:21 3795.0 130 AT 3795.0 3798.0 Sell
2,218,412 6042 LSE
01:02:19 3795.0 130 AT 3795.0 3798.0 Sell
2,218,282 6041 LSE
01:02:19 3795.0 132 AT 3795.0 3798.0 Sell
2,218,152 6040 LSE
01:02:18 3797.0 446 O 3795.0 3798.0 Buy
2,218,020 6039 LSE
01:02:18 3796.0 446 O 3795.0 3798.0 Sell
2,217,574 6038 LSE
01:02:11 3795.0 60 AT 3795.0 3798.0 Sell
2,217,128 6037 LSE
01:02:11 3795.0 148 AT 3795.0 3798.0 Sell
2,217,068 6036 LSE
01:02:11 3795.0 100 AT 3795.0 3798.0 Sell
2,216,920 6035 LSE
01:02:11 3795.0 258 AT 3795.0 3798.0 Sell
2,216,820 6034 LSE
01:02:10 3795.0 111 AT 3795.0 3798.0 Sell
2,216,562 6033 LSE
01:02:10 3795.0 21 AT 3795.0 3798.0 Sell
2,216,451 6032 LSE
01:02:08 3795.0 100 AT 3795.0 3798.0 Sell
2,216,430 6031 LSE
01:02:08 3795.0 150 AT 3795.0 3798.0 Sell
2,216,330 6030 LSE
01:02:08 3795.0 296 AT 3795.0 3798.0 Sell
2,216,180 6029 LSE
01:02:08 3795.0 143 AT 3795.0 3798.0 Sell
2,215,884 6028 LSE
01:02:08 3795.0 290 AT 3795.0 3798.0 Sell
2,215,741 6027 LSE
01:02:01 3794.0 38 AT 3794.0 3799.0 Sell
2,215,451 6026 LSE
01:01:59 3794.0 150 AT 3794.0 3799.0 Sell
2,215,413 6025 LSE
01:01:57 3796.0 100 AT 3796.0 3799.0 Sell
2,215,263 6024 LSE
01:01:57 3796.0 100 AT 3796.0 3799.0 Sell
2,215,163 6023 LSE
01:01:57 3796.0 100 AT 3796.0 3799.0 Sell
2,215,063 6022 LSE
01:01:57 3796.0 295 AT 3796.0 3799.0 Sell
2,214,963 6021 LSE
01:01:45 3798.0 44 AT 3798.0 3799.0 Sell
2,214,668 6020 LSE
01:01:45 3798.0 23 AT 3796.0 3798.0 Buy
2,214,624 6019 LSE
01:01:45 3798.0 31 AT 3796.0 3798.0 Buy
2,214,601 6018 LSE
01:01:44 3798.0 20 AT 3796.0 3798.0 Buy
2,214,570 6017 LSE
01:01:44 3798.0 18 AT 3798.0 3799.0 Sell
2,214,550 6016 LSE
01:01:44 3798.0 52 AT 3798.0 3799.0 Sell
2,214,532 6015 LSE
01:01:44 3799.0 143 AT 3795.0 3799.0 Buy
2,214,480 6014 LSE
01:01:44 3798.0 150 AT 3795.0 3798.0 Buy
2,214,337 6013 LSE
01:01:44 3798.0 115 AT 3795.0 3798.0 Buy
2,214,187 6012 LSE
01:01:44 3798.0 433 AT 3795.0 3798.0 Buy
2,214,072 6011 LSE
01:01:44 3798.0 111 AT 3795.0 3798.0 Buy
2,213,639 6010 LSE
01:01:44 3798.0 214 AT 3795.0 3798.0 Buy
2,213,528 6009 LSE
01:01:44 3798.0 228 AT 3795.0 3798.0 Buy
2,213,314 6008 LSE
01:01:42 3795.0 131 AT 3795.0 3798.0 Sell
2,213,086 6007 LSE
01:01:40 3786.381 20000 O 3795.0 3798.0 Sell
2,212,955 6006 LSE
01:01:13 3795.0 30 AT 3795.0 3798.0 Sell
2,192,955 6005 LSE
01:01:12 3795.0 27 AT 3795.0 3798.0 Sell
2,192,925 6004 LSE
01:01:12 3795.0 23 AT 3795.0 3798.0 Sell
2,192,898 6003 LSE
01:01:12 3795.0 19 AT 3795.0 3798.0 Sell
2,192,875 6002 LSE
01:01:12 3795.0 6 AT 3795.0 3798.0 Sell
2,192,856 6001 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
TG
HPAE
HSBC MSCI Europe Climate...
LSE
WATT
Wt Batterymetal
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved