Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:21:19

Delayed by 15 minutes

Trade 3551 - 3501 (23:57-23:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:57:26	3750.0	5	AT	3747.0	3750.0	Buy		1,770,877	3551	LSE
23:57:26	3750.0	185	AT	3747.0	3750.0	Buy		1,770,872	3550	LSE
23:57:26	3750.0	91	AT	3747.0	3750.0	Buy		1,770,687	3549	LSE
23:57:23	3749.0	206	AT	3747.0	3749.0	Buy		1,770,596	3548	LSE
23:54:36	3744.0	208	AT	3744.0	3749.0	Sell		1,770,390	3547	LSE
23:54:33	3744.0	300	AT	3744.0	3750.0	Sell		1,770,182	3546	LSE
23:54:33	3745.0	201	AT	3745.0	3750.0	Sell		1,769,882	3545	LSE
23:54:33	3745.0	500	AT	3745.0	3750.0	Sell		1,769,681	3544	LSE
23:54:33	3746.0	17	AT	3746.0	3750.0	Sell		1,769,181	3543	LSE
23:54:32	3750.0	200	AT	3747.0	3750.0	Buy		1,769,164	3542	LSE
23:54:32	3748.0	800	AT	3748.0	3750.0	Sell		1,768,964	3541	LSE
23:54:32	3748.0	200	AT	3748.0	3750.0	Sell		1,768,164	3540	LSE
23:54:32	3750.0	209	AT	3743.0	3750.0	Buy		1,767,964	3539	LSE
23:54:28	3749.0	445	AT	3743.0	3749.0	Buy		1,767,755	3538	LSE
23:54:28	3749.0	186	AT	3743.0	3749.0	Buy		1,767,310	3537	LSE
23:54:28	3749.0	130	AT	3743.0	3749.0	Buy		1,767,124	3536	LSE
23:54:28	3749.0	83	AT	3743.0	3749.0	Buy		1,766,994	3535	LSE
23:54:28	3744.0	298	AT	3744.0	3749.0	Sell		1,766,911	3534	LSE
23:54:28	3748.0	58	AT	3743.0	3748.0	Buy		1,766,613	3533	LSE
23:54:28	3748.0	68	AT	3743.0	3748.0	Buy		1,766,555	3532	LSE
23:54:28	3748.0	59	AT	3743.0	3748.0	Buy		1,766,487	3531	LSE
23:54:28	3748.0	113	AT	3743.0	3748.0	Buy		1,766,428	3530	LSE
23:54:28	3748.0	273	AT	3743.0	3748.0	Buy		1,766,315	3529	LSE
23:54:28	3748.0	160	AT	3743.0	3748.0	Buy		1,766,042	3528	LSE
23:54:26	3747.0	30	AT	3743.0	3747.0	Buy		1,765,882	3527	LSE
23:54:26	3747.0	73	AT	3743.0	3747.0	Buy		1,765,852	3526	LSE
23:54:26	3747.0	127	AT	3743.0	3747.0	Buy		1,765,779	3525	LSE
23:54:26	3744.0	200	AT	3744.0	3747.0	Sell		1,765,652	3524	LSE
23:54:26	3746.0	100	AT	3746.0	3747.0	Sell		1,765,452	3523	LSE
23:54:26	3744.0	10	AT	3744.0	3747.0	Sell		1,765,352	3522	LSE
23:54:26	3746.0	100	AT	3744.0	3746.0	Buy		1,765,342	3521	LSE
23:54:26	3746.0	97	AT	3744.0	3746.0	Buy		1,765,242	3520	LSE
23:54:26	3746.0	104	AT	3744.0	3746.0	Buy		1,765,145	3519	LSE
23:54:26	3744.0	45	AT	3744.0	3746.0	Sell		1,765,041	3518	LSE
23:54:26	3745.0	500	AT	3744.0	3745.0	Buy		1,764,996	3517	LSE
23:54:26	3745.0	265	AT	3744.0	3745.0	Buy		1,764,496	3516	LSE
23:54:26	3744.0	54	AT	3742.0	3744.0	Buy		1,764,231	3515	LSE
23:54:26	3744.0	100	AT	3742.0	3744.0	Buy		1,764,177	3514	LSE
23:54:25	3744.0	93	AT	3741.0	3744.0	Buy		1,764,077	3513	LSE
23:54:25	3744.0	147	AT	3741.0	3744.0	Buy		1,763,984	3512	LSE
23:54:25	3744.0	60	AT	3741.0	3744.0	Buy		1,763,837	3511	LSE
23:54:21	3744.0	86	AT	3741.0	3744.0	Buy		1,763,777	3510	LSE
23:54:21	3744.0	124	AT	3741.0	3744.0	Buy		1,763,691	3509	LSE
23:54:03	3741.0	252	AT	3741.0	3744.0	Sell		1,763,567	3508	LSE
23:54:03	3742.0	37	AT	3742.0	3744.0	Sell		1,763,315	3507	LSE
23:54:02	3742.0	897	AT	3742.0	3744.0	Sell		1,763,278	3506	LSE
23:54:02	3742.0	66	AT	3742.0	3744.0	Sell		1,762,381	3505	LSE
23:54:02	3742.0	300	AT	3742.0	3744.0	Sell		1,762,315	3504	LSE
23:54:02	3742.0	300	AT	3742.0	3744.0	Sell		1,762,015	3503	LSE
23:54:02	3742.0	600	AT	3742.0	3744.0	Sell		1,761,715	3502	LSE
23:54:02	3742.0	63	AT	3742.0	3744.0	Sell		1,761,115	3501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions