We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:50:39 | 3742.0 | 85 | AT | 3738.0 | 3742.0 | Buy | 1,721,044 | 3251 | LSE | |
23:50:39 | 3742.0 | 208 | AT | 3738.0 | 3742.0 | Buy | 1,720,959 | 3250 | LSE | |
23:50:39 | 3742.0 | 269 | AT | 3738.0 | 3742.0 | Buy | 1,720,751 | 3249 | LSE | |
23:50:39 | 3741.0 | 101 | AT | 3738.0 | 3741.0 | Buy | 1,720,482 | 3248 | LSE | |
23:50:39 | 3741.0 | 500 | AT | 3738.0 | 3741.0 | Buy | 1,720,381 | 3247 | LSE | |
23:50:39 | 3741.0 | 37 | AT | 3738.0 | 3741.0 | Buy | 1,719,881 | 3246 | LSE | |
23:50:15 | 3738.0 | 17 | AT | 3738.0 | 3741.0 | Sell | 1,719,844 | 3245 | LSE | |
23:50:05 | 3741.0 | 237 | AT | 3738.0 | 3741.0 | Buy | 1,719,827 | 3244 | LSE | |
23:50:03 | 3740.0 | 276 | AT | 3736.0 | 3740.0 | Buy | 1,719,590 | 3243 | LSE | |
23:50:03 | 3740.0 | 221 | AT | 3736.0 | 3740.0 | Buy | 1,719,314 | 3242 | LSE | |
23:50:03 | 3740.0 | 3 | AT | 3736.0 | 3740.0 | Buy | 1,719,093 | 3241 | LSE | |
23:50:03 | 3737.0 | 121 | AT | 3737.0 | 3741.0 | Sell | 1,719,090 | 3240 | LSE | |
23:50:03 | 3737.0 | 500 | AT | 3737.0 | 3741.0 | Sell | 1,718,969 | 3239 | LSE | |
23:50:03 | 3737.0 | 30 | AT | 3737.0 | 3741.0 | Sell | 1,718,469 | 3238 | LSE | |
23:50:03 | 3740.0 | 221 | AT | 3737.0 | 3740.0 | Buy | 1,718,439 | 3237 | LSE | |
23:50:03 | 3740.0 | 176 | AT | 3737.0 | 3740.0 | Buy | 1,718,218 | 3236 | LSE | |
23:50:03 | 3739.0 | 104 | AT | 3736.0 | 3739.0 | Buy | 1,718,042 | 3235 | LSE | |
23:49:52 | 3738.0 | 100 | AT | 3735.0 | 3738.0 | Buy | 1,717,938 | 3234 | LSE | |
23:49:52 | 3738.0 | 100 | AT | 3735.0 | 3738.0 | Buy | 1,717,838 | 3233 | LSE | |
23:49:52 | 3738.0 | 100 | AT | 3735.0 | 3738.0 | Buy | 1,717,738 | 3232 | LSE | |
23:49:52 | 3738.0 | 12 | AT | 3735.0 | 3738.0 | Buy | 1,717,638 | 3231 | LSE | |
23:49:51 | 3739.0 | 6 | AT | 3738.0 | 3739.0 | Buy | 1,717,626 | 3230 | LSE | |
23:49:48 | 3740.0 | 10 | AT | 3736.0 | 3740.0 | Buy | 1,717,620 | 3229 | LSE | |
23:49:48 | 3740.0 | 10 | AT | 3736.0 | 3740.0 | Buy | 1,717,610 | 3228 | LSE | |
23:49:48 | 3736.0 | 58 | AT | 3736.0 | 3740.0 | Sell | 1,717,600 | 3227 | LSE | |
23:49:48 | 3737.0 | 100 | AT | 3737.0 | 3740.0 | Sell | 1,717,542 | 3226 | LSE | |
23:49:48 | 3739.0 | 47 | AT | 3739.0 | 3740.0 | Sell | 1,717,442 | 3225 | LSE | |
23:49:48 | 3739.0 | 479 | AT | 3739.0 | 3740.0 | Sell | 1,717,395 | 3224 | LSE | |
23:49:48 | 3739.0 | 457 | AT | 3736.0 | 3739.0 | Buy | 1,716,916 | 3223 | LSE | |
23:49:48 | 3739.0 | 43 | AT | 3736.0 | 3739.0 | Buy | 1,716,459 | 3222 | LSE | |
23:49:48 | 3739.0 | 89 | AT | 3736.0 | 3739.0 | Buy | 1,716,416 | 3221 | LSE | |
23:49:46 | 3738.0 | 500 | AT | 3735.0 | 3738.0 | Buy | 1,716,327 | 3220 | LSE | |
23:49:46 | 3738.0 | 86 | AT | 3735.0 | 3738.0 | Buy | 1,715,827 | 3219 | LSE | |
23:49:46 | 3738.0 | 116 | AT | 3735.0 | 3738.0 | Buy | 1,715,741 | 3218 | LSE | |
23:49:46 | 3738.0 | 70 | AT | 3735.0 | 3738.0 | Buy | 1,715,625 | 3217 | LSE | |
23:49:45 | 3737.0 | 67 | AT | 3732.0 | 3737.0 | Buy | 1,715,555 | 3216 | LSE | |
23:49:45 | 3737.0 | 500 | AT | 3732.0 | 3737.0 | Buy | 1,715,488 | 3215 | LSE | |
23:49:45 | 3736.0 | 219 | AT | 3735.0 | 3736.0 | Buy | 1,714,988 | 3214 | LSE | |
23:49:45 | 3736.0 | 500 | AT | 3735.0 | 3736.0 | Buy | 1,714,769 | 3213 | LSE | |
23:49:45 | 3736.0 | 365 | AT | 3735.0 | 3736.0 | Buy | 1,714,269 | 3212 | LSE | |
23:49:45 | 3735.0 | 96 | AT | 3732.0 | 3735.0 | Buy | 1,713,904 | 3211 | LSE | |
23:49:44 | 3735.0 | 90 | AT | 3732.0 | 3735.0 | Buy | 1,713,808 | 3210 | LSE | |
23:49:04 | 3732.0 | 18 | AT | 3732.0 | 3736.0 | Sell | 1,713,718 | 3209 | LSE | |
23:49:04 | 3733.0 | 2200 | AT | 3732.0 | 3733.0 | Buy | 1,713,700 | 3208 | LSE | |
23:49:04 | 3733.0 | 100 | AT | 3732.0 | 3733.0 | Buy | 1,711,500 | 3207 | LSE | |
23:49:04 | 3733.0 | 100 | AT | 3733.0 | 3736.0 | Sell | 1,711,400 | 3206 | LSE | |
23:49:04 | 3733.0 | 100 | AT | 3733.0 | 3736.0 | Sell | 1,711,300 | 3205 | LSE | |
23:48:46 | 3736.0 | 93 | AT | 3736.0 | 3737.0 | Sell | 1,711,200 | 3204 | LSE | |
23:48:46 | 3736.0 | 6 | AT | 3731.0 | 3736.0 | Buy | 1,711,107 | 3203 | LSE | |
23:48:46 | 3736.0 | 100 | AT | 3731.0 | 3736.0 | Buy | 1,711,101 | 3202 | LSE | |
23:48:46 | 3736.0 | 500 | AT | 3731.0 | 3736.0 | Buy | 1,711,001 | 3201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions