Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 5251 - 5201 (00:43-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:57	3793.0	250	AT	3793.0	3797.0	Sell		2,101,025	5251	LSE
00:43:57	3795.0	200	AT	3795.0	3797.0	Sell		2,100,775	5250	LSE
00:43:57	3797.0	16	AT	3795.0	3797.0	Buy		2,100,575	5249	LSE
00:43:57	3797.0	84	AT	3795.0	3797.0	Buy		2,100,559	5248	LSE
00:43:57	3797.0	32	AT	3795.0	3797.0	Buy		2,100,475	5247	LSE
00:43:57	3797.0	68	AT	3795.0	3797.0	Buy		2,100,443	5246	LSE
00:43:57	3795.0	200	AT	3795.0	3797.0	Sell		2,100,375	5245	LSE
00:43:57	3797.0	100	AT	3795.0	3797.0	Buy		2,100,175	5244	LSE
00:43:57	3797.0	18	AT	3795.0	3797.0	Buy		2,100,075	5243	LSE
00:43:57	3797.0	2	AT	3795.0	3797.0	Buy		2,100,057	5242	LSE
00:43:35	3794.0	71	AT	3794.0	3797.0	Sell		2,100,055	5241	LSE
00:43:35	3794.0	17	AT	3794.0	3797.0	Sell		2,099,984	5240	LSE
00:43:35	3792.0	99	AT	3792.0	3797.0	Sell		2,099,967	5239	LSE
00:43:35	3794.0	400	AT	3794.0	3797.0	Sell		2,099,868	5238	LSE
00:43:35	3794.0	17	AT	3794.0	3797.0	Sell		2,099,468	5237	LSE
00:43:35	3794.0	12	AT	3794.0	3797.0	Sell		2,099,451	5236	LSE
00:43:35	3794.0	71	AT	3794.0	3797.0	Sell		2,099,439	5235	LSE
00:43:34	3794.0	17	AT	3794.0	3797.0	Sell		2,099,368	5234	LSE
00:43:34	3794.0	12	AT	3794.0	3797.0	Sell		2,099,351	5233	LSE
00:43:33	3796.0	20	AT	3792.0	3796.0	Buy		2,099,339	5232	LSE
00:43:33	3796.0	12	AT	3792.0	3796.0	Buy		2,099,319	5231	LSE
00:43:33	3796.0	31	AT	3792.0	3796.0	Buy		2,099,307	5230	LSE
00:43:33	3796.0	60	AT	3792.0	3796.0	Buy		2,099,276	5229	LSE
00:43:33	3793.0	500	AT	3793.0	3796.0	Sell		2,099,216	5228	LSE
00:43:33	3793.0	100	AT	3793.0	3796.0	Sell		2,098,716	5227	LSE
00:43:33	3796.0	31	AT	3793.0	3796.0	Buy		2,098,616	5226	LSE
00:43:33	3793.0	200	AT	3793.0	3796.0	Sell		2,098,585	5225	LSE
00:43:33	3796.0	104	AT	3793.0	3796.0	Buy		2,098,385	5224	LSE
00:43:33	3793.0	2	AT	3793.0	3796.0	Sell		2,098,281	5223	LSE
00:43:33	3793.0	100	AT	3793.0	3796.0	Sell		2,098,279	5222	LSE
00:43:33	3796.0	96	AT	3793.0	3796.0	Buy		2,098,179	5221	LSE
00:43:33	3796.0	104	AT	3793.0	3796.0	Buy		2,098,083	5220	LSE
00:43:33	3796.0	18	AT	3792.0	3796.0	Buy		2,097,979	5219	LSE
00:43:33	3796.0	47	AT	3792.0	3796.0	Buy		2,097,961	5218	LSE
00:43:33	3796.0	43	AT	3792.0	3796.0	Buy		2,097,914	5217	LSE
00:43:33	3796.0	12	AT	3792.0	3796.0	Buy		2,097,871	5216	LSE
00:43:33	3795.0	13	AT	3795.0	3796.0	Sell		2,097,859	5215	LSE
00:43:33	3796.0	100	AT	3795.0	3796.0	Buy		2,097,846	5214	LSE
00:43:33	3796.0	98	AT	3795.0	3796.0	Buy		2,097,746	5213	LSE
00:43:33	3795.0	87	AT	3795.0	3796.0	Sell		2,097,648	5212	LSE
00:43:29	3795.0	7	AT	3795.0	3796.0	Sell		2,097,561	5211	LSE
00:43:28	3791.0	50	AT	3791.0	3796.0	Sell		2,097,554	5210	LSE
00:43:28	3791.0	100	AT	3791.0	3796.0	Sell		2,097,504	5209	LSE
00:43:21	3790.0	157	AT	3790.0	3795.0	Sell		2,097,404	5208	LSE
00:43:21	3791.0	100	AT	3791.0	3795.0	Sell		2,097,247	5207	LSE
00:43:20	3793.0	100	AT	3793.0	3796.0	Sell		2,097,147	5206	LSE
00:43:20	3795.0	30	AT	3795.0	3796.0	Sell		2,097,047	5205	LSE
00:43:20	3795.0	70	AT	3791.0	3795.0	Buy		2,097,017	5204	LSE
00:43:20	3795.0	100	AT	3791.0	3795.0	Buy		2,096,947	5203	LSE
00:43:20	3791.0	510	AT	3791.0	3795.0	Sell		2,096,847	5202	LSE
00:43:20	3795.0	72	AT	3791.0	3795.0	Buy		2,096,337	5201	LSE

Smurfit Westrock

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions