Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 21:21:48

Delayed by 15 minutes

Trade 551 - 501 (17:39-17:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:39:04	3747.0	97	AT	3744.0	3747.0	Buy		838,974	551	LSE
17:39:03	3748.244	50	O	3744.0	3749.0	Buy		838,877	550	LSE
17:38:31	3746.0	91	AT	3744.0	3746.0	Buy		838,827	549	LSE
17:38:22	3745.0	385	AT	3745.0	3747.0	Sell		838,736	548	LSE
17:38:22	3745.0	108	AT	3745.0	3747.0	Sell		838,351	547	LSE
17:38:22	3745.0	108	AT	3745.0	3748.0	Sell		838,243	546	LSE
17:38:22	3745.0	21	AT	3745.0	3748.0	Sell		838,135	545	LSE
17:38:22	3745.0	124	AT	3745.0	3748.0	Sell		838,114	544	LSE
17:38:22	3746.0	108	AT	3746.0	3748.0	Sell		837,990	543	LSE
17:37:59	3746.0	158	AT	3746.0	3750.0	Sell		837,882	542	LSE
17:37:59	3746.0	144	AT	3746.0	3750.0	Sell		837,724	541	LSE
17:37:59	3746.0	500	AT	3746.0	3750.0	Sell		837,580	540	LSE
17:37:59	3747.0	85	AT	3747.0	3750.0	Sell		837,080	539	LSE
17:37:59	3747.0	69	AT	3746.0	3747.0	Buy		836,995	538	LSE
17:37:59	3747.0	2953	AT	3746.0	3747.0	Buy		836,926	537	LSE
17:37:59	3747.0	49	AT	3746.0	3747.0	Buy		833,973	536	LSE
17:37:59	3747.0	15	AT	3746.0	3747.0	Buy		833,924	535	LSE
17:37:59	3747.0	172	AT	3746.0	3747.0	Buy		833,909	534	LSE
17:37:59	3747.0	62	AT	3746.0	3747.0	Buy		833,737	533	LSE
17:37:59	3747.0	195	AT	3746.0	3747.0	Buy		833,675	532	LSE
17:37:59	3747.0	195	AT	3746.0	3747.0	Buy		833,480	531	LSE
17:37:59	3747.0	40	AT	3746.0	3747.0	Buy		833,285	530	LSE
17:37:59	3747.0	163	AT	3746.0	3747.0	Buy		833,245	529	LSE
17:37:59	3747.0	155	AT	3746.0	3747.0	Buy		833,082	528	LSE
17:37:59	3747.0	32	AT	3746.0	3747.0	Buy		832,927	527	LSE
17:37:59	3747.0	40	AT	3747.0	3750.0	Sell		832,895	526	LSE
17:37:59	3747.0	155	AT	3747.0	3750.0	Sell		832,855	525	LSE
17:37:59	3747.0	115	AT	3747.0	3750.0	Sell		832,700	524	LSE
17:37:59	3749.0	215	AT	3749.0	3750.0	Sell		832,585	523	LSE
17:37:59	3749.0	32	AT	3749.0	3750.0	Sell		832,370	522	LSE
17:37:59	3749.0	163	AT	3749.0	3750.0	Sell		832,338	521	LSE
17:37:59	3749.0	227	AT	3749.0	3750.0	Sell		832,175	520	LSE
17:37:44	3749.0	83	AT	3749.0	3750.0	Sell		831,948	519	LSE
17:37:44	3749.0	32	AT	3749.0	3750.0	Sell		831,865	518	LSE
17:37:44	3749.0	275	AT	3749.0	3750.0	Sell		831,833	517	LSE
17:37:44	3749.0	144	AT	3749.0	3750.0	Sell		831,558	516	LSE
17:37:44	3749.0	163	AT	3749.0	3750.0	Sell		831,414	515	LSE
17:37:44	3750.0	16	AT	3749.0	3750.0	Buy		831,251	514	LSE
17:37:44	3750.0	484	AT	3749.0	3750.0	Buy		831,235	513	LSE
17:37:44	3750.0	16	AT	3749.0	3750.0	Buy		830,751	512	LSE
17:37:44	3750.0	500	AT	3749.0	3750.0	Buy		830,735	511	LSE
17:37:44	3750.0	9	AT	3749.0	3750.0	Buy		830,235	510	LSE
17:37:44	3750.0	14	AT	3749.0	3750.0	Buy		830,226	509	LSE
17:37:44	3750.0	500	AT	3749.0	3750.0	Buy		830,212	508	LSE
17:37:42	3749.0	32	AT	3749.0	3750.0	Sell		829,712	507	LSE
17:37:41	3750.0	500	AT	3749.0	3750.0	Buy		829,680	506	LSE
17:37:41	3750.0	500	AT	3749.0	3750.0	Buy		829,180	505	LSE
17:37:41	3750.0	500	AT	3749.0	3750.0	Buy		828,680	504	LSE
17:37:41	3750.0	500	AT	3749.0	3750.0	Buy		828,180	503	LSE
17:37:41	3750.0	500	AT	3749.0	3750.0	Buy		827,680	502	LSE
17:37:38	3750.0	48	AT	3749.0	3750.0	Buy		827,180	501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions