Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 5951 - 5901 (00:59-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:52	3793.0	18	AT	3789.0	3793.0	Buy		2,186,298	5951	LSE
00:59:52	3793.0	200	AT	3789.0	3793.0	Buy		2,186,280	5950	LSE
00:59:52	3793.0	78	AT	3789.0	3793.0	Buy		2,186,080	5949	LSE
00:59:52	3792.0	22	AT	3789.0	3792.0	Buy		2,186,002	5948	LSE
00:59:52	3792.0	46	AT	3789.0	3792.0	Buy		2,185,980	5947	LSE
00:59:52	3792.0	54	AT	3789.0	3792.0	Buy		2,185,934	5946	LSE
00:59:52	3792.0	15	AT	3789.0	3792.0	Buy		2,185,880	5945	LSE
00:59:52	3792.0	179	AT	3789.0	3792.0	Buy		2,185,865	5944	LSE
00:59:52	3792.0	60	AT	3789.0	3792.0	Buy		2,185,686	5943	LSE
00:59:46	3791.0	75	AT	3791.0	3792.0	Sell		2,185,626	5942	LSE
00:59:46	3791.0	111	AT	3787.0	3791.0	Buy		2,185,551	5941	LSE
00:59:46	3791.0	51	AT	3787.0	3791.0	Buy		2,185,440	5940	LSE
00:59:44	3791.0	33	AT	3787.0	3791.0	Buy		2,185,389	5939	LSE
00:59:44	3791.0	16	AT	3787.0	3791.0	Buy		2,185,356	5938	LSE
00:59:44	3791.0	14	AT	3787.0	3791.0	Buy		2,185,340	5937	LSE
00:59:44	3791.0	14	AT	3787.0	3791.0	Buy		2,185,326	5936	LSE
00:59:44	3791.0	6	AT	3787.0	3791.0	Buy		2,185,312	5935	LSE
00:59:44	3790.0	500	AT	3789.0	3790.0	Buy		2,185,306	5934	LSE
00:59:44	3790.0	476	AT	3789.0	3790.0	Buy		2,184,806	5933	LSE
00:59:44	3790.0	138	AT	3789.0	3790.0	Buy		2,184,330	5932	LSE
00:59:44	3790.0	86	AT	3789.0	3790.0	Buy		2,184,192	5931	LSE
00:59:44	3789.0	56	AT	3786.0	3789.0	Buy		2,184,106	5930	LSE
00:59:44	3789.0	14	AT	3786.0	3789.0	Buy		2,184,050	5929	LSE
00:59:44	3789.0	14	AT	3786.0	3789.0	Buy		2,184,036	5928	LSE
00:59:42	3788.0	92	AT	3788.0	3789.0	Sell		2,184,022	5927	LSE
00:59:42	3787.0	23	AT	3783.0	3787.0	Buy		2,183,930	5926	LSE
00:59:42	3787.0	95	AT	3783.0	3787.0	Buy		2,183,907	5925	LSE
00:59:42	3787.0	5	AT	3783.0	3787.0	Buy		2,183,812	5924	LSE
00:59:42	3787.0	100	AT	3783.0	3787.0	Buy		2,183,807	5923	LSE
00:59:41	3783.0	385	AT	3783.0	3787.0	Sell		2,183,707	5922	LSE
00:59:41	3783.0	68	AT	3783.0	3787.0	Sell		2,183,322	5921	LSE
00:59:41	3787.0	39	AT	3783.0	3787.0	Buy		2,183,254	5920	LSE
00:59:41	3787.0	60	AT	3783.0	3787.0	Buy		2,183,215	5919	LSE
00:59:41	3787.0	100	AT	3783.0	3787.0	Buy		2,183,155	5918	LSE
00:59:41	3787.0	57	AT	3783.0	3787.0	Buy		2,183,055	5917	LSE
00:59:41	3787.0	343	AT	3783.0	3787.0	Buy		2,182,998	5916	LSE
00:59:41	3787.0	46	AT	3783.0	3787.0	Buy		2,182,655	5915	LSE
00:59:38	3783.0	32	AT	3783.0	3787.0	Sell		2,182,609	5914	LSE
00:59:38	3787.0	43	AT	3782.0	3787.0	Buy		2,182,577	5913	LSE
00:59:38	3787.0	154	AT	3782.0	3787.0	Buy		2,182,534	5912	LSE
00:59:38	3787.0	25	AT	3782.0	3787.0	Buy		2,182,380	5911	LSE
00:59:38	3787.0	200	AT	3782.0	3787.0	Buy		2,182,355	5910	LSE
00:59:38	3787.0	97	AT	3782.0	3787.0	Buy		2,182,155	5909	LSE
00:59:38	3787.0	3	AT	3782.0	3787.0	Buy		2,182,058	5908	LSE
00:59:38	3787.0	100	AT	3782.0	3787.0	Buy		2,182,055	5907	LSE
00:59:38	3787.0	10	AT	3782.0	3787.0	Buy		2,181,955	5906	LSE
00:59:38	3787.0	15	AT	3782.0	3787.0	Buy		2,181,945	5905	LSE
00:59:38	3785.0	100	AT	3785.0	3787.0	Sell		2,181,930	5904	LSE
00:59:38	3785.0	527	AT	3783.0	3785.0	Buy		2,181,830	5903	LSE
00:59:38	3785.0	476	AT	3783.0	3785.0	Buy		2,181,303	5902	LSE
00:59:38	3785.0	11	AT	3783.0	3785.0	Buy		2,180,827	5901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions