Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 6351 - 6301 (01:09-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:09:31	3790.0	1	AT	3788.0	3790.0	Buy		2,277,152	6351	LSE
01:09:22	3759.332	3067	O	3788.0	3790.0	Sell		2,277,151	6350	LSE
01:09:22	3761.213	3067	O	3788.0	3790.0	Sell		2,274,084	6349	LSE
01:09:21	3759.333	709	O	3788.0	3790.0	Sell		2,271,017	6348	LSE
01:09:21	3761.213	709	O	3788.0	3790.0	Sell		2,270,308	6347	LSE
01:09:20	3759.332	262	O	3788.0	3790.0	Sell		2,269,599	6346	LSE
01:09:20	3761.213	262	O	3788.0	3790.0	Sell		2,269,337	6345	LSE
01:08:55	3790.0	127	AT	3787.0	3790.0	Buy		2,269,075	6344	LSE
01:08:55	3790.0	10	AT	3787.0	3790.0	Buy		2,268,948	6343	LSE
01:08:55	3790.0	203	AT	3787.0	3790.0	Buy		2,268,938	6342	LSE
01:08:55	3790.0	217	AT	3787.0	3790.0	Buy		2,268,735	6341	LSE
01:08:25	3785.0	530	AT	3785.0	3790.0	Sell		2,268,518	6340	LSE
01:08:25	3785.0	20	AT	3785.0	3790.0	Sell		2,267,988	6339	LSE
01:08:25	3785.0	50	AT	3785.0	3790.0	Sell		2,267,968	6338	LSE
01:08:25	3786.0	200	AT	3786.0	3790.0	Sell		2,267,918	6337	LSE
01:08:25	3786.0	250	AT	3786.0	3790.0	Sell		2,267,718	6336	LSE
01:08:23	3785.0	30	AT	3785.0	3790.0	Sell		2,267,468	6335	LSE
01:08:23	3785.0	400	AT	3785.0	3790.0	Sell		2,267,438	6334	LSE
01:08:19	3786.0	22	AT	3786.0	3791.0	Sell		2,267,038	6333	LSE
01:08:19	3786.0	641	AT	3786.0	3791.0	Sell		2,267,016	6332	LSE
01:08:19	3787.0	200	AT	3787.0	3791.0	Sell		2,266,375	6331	LSE
01:08:19	3787.0	210	AT	3787.0	3791.0	Sell		2,266,175	6330	LSE
01:08:19	3787.0	790	AT	3787.0	3791.0	Sell		2,265,965	6329	LSE
01:08:19	3787.0	250	AT	3787.0	3791.0	Sell		2,265,175	6328	LSE
01:08:19	3787.0	400	AT	3787.0	3791.0	Sell		2,264,925	6327	LSE
01:08:19	3787.0	100	AT	3787.0	3791.0	Sell		2,264,525	6326	LSE
01:08:19	3787.0	250	AT	3787.0	3791.0	Sell		2,264,425	6325	LSE
01:08:19	3787.0	100	AT	3787.0	3791.0	Sell		2,264,175	6324	LSE
01:06:42	3787.0	82	AT	3787.0	3793.0	Sell		2,264,075	6323	LSE
01:06:42	3787.0	103	AT	3787.0	3793.0	Sell		2,263,993	6322	LSE
01:06:42	3792.0	4	AT	3787.0	3792.0	Buy		2,263,890	6321	LSE
01:06:42	3792.0	96	AT	3786.0	3792.0	Buy		2,263,886	6320	LSE
01:06:42	3792.0	96	AT	3786.0	3792.0	Buy		2,263,790	6319	LSE
01:06:42	3787.0	31	AT	3785.0	3787.0	Buy		2,263,694	6318	LSE
01:06:42	3787.0	500	AT	3786.0	3787.0	Buy		2,263,663	6317	LSE
01:06:42	3787.0	400	AT	3787.0	3792.0	Sell		2,263,163	6316	LSE
01:06:42	3787.0	100	AT	3787.0	3792.0	Sell		2,262,763	6315	LSE
01:06:42	3787.0	100	AT	3787.0	3792.0	Sell		2,262,663	6314	LSE
01:06:32	3788.0	28	AT	3788.0	3794.0	Sell		2,262,563	6313	LSE
01:06:32	3788.0	186	AT	3788.0	3794.0	Sell		2,262,535	6312	LSE
01:06:32	3789.0	100	AT	3789.0	3794.0	Sell		2,262,349	6311	LSE
01:06:32	3790.0	146	AT	3790.0	3794.0	Sell		2,262,249	6310	LSE
01:06:31	3790.0	20	AT	3790.0	3794.0	Sell		2,262,103	6309	LSE
01:06:30	3791.0	15	AT	3791.0	3795.0	Sell		2,262,083	6308	LSE
01:06:30	3791.0	23	AT	3791.0	3795.0	Sell		2,262,068	6307	LSE
01:06:30	3791.0	100	AT	3791.0	3795.0	Sell		2,262,045	6306	LSE
01:06:30	3791.0	301	AT	3791.0	3795.0	Sell		2,261,945	6305	LSE
01:06:30	3791.0	100	AT	3791.0	3795.0	Sell		2,261,644	6304	LSE
01:06:02	3791.0	65	AT	3791.0	3799.0	Sell		2,261,544	6303	LSE
01:06:02	3791.0	250	AT	3791.0	3799.0	Sell		2,261,479	6302	LSE
01:06:00	3792.0	100	AT	3792.0	3799.0	Sell		2,261,229	6301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions