Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:18:28

Delayed by 15 minutes

Trade 3351 - 3301 (23:52-23:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:52:50	3745.0	14	AT	3744.0	3745.0	Buy		1,737,631	3351	LSE
23:52:50	3745.0	86	AT	3744.0	3745.0	Buy		1,737,617	3350	LSE
23:52:50	3745.0	176	AT	3744.0	3745.0	Buy		1,737,531	3349	LSE
23:52:50	3745.0	194	AT	3744.0	3745.0	Buy		1,737,355	3348	LSE
23:52:50	3745.0	30	AT	3744.0	3745.0	Buy		1,737,161	3347	LSE
23:52:50	3745.0	100	AT	3744.0	3745.0	Buy		1,737,131	3346	LSE
23:52:50	3745.0	15	AT	3744.0	3745.0	Buy		1,737,031	3345	LSE
23:52:50	3745.0	57	AT	3744.0	3745.0	Buy		1,737,016	3344	LSE
23:52:50	3745.0	57	AT	3744.0	3745.0	Buy		1,736,959	3343	LSE
23:52:50	3745.0	51	AT	3743.0	3745.0	Buy		1,736,902	3342	LSE
23:52:43	3745.0	127	AT	3743.0	3745.0	Buy		1,736,851	3341	LSE
23:52:43	3745.0	173	AT	3743.0	3745.0	Buy		1,736,724	3340	LSE
23:52:40	3745.0	25	AT	3743.0	3745.0	Buy		1,736,551	3339	LSE
23:52:40	3745.0	21	AT	3743.0	3745.0	Buy		1,736,526	3338	LSE
23:52:22	3745.0	24	AT	3743.0	3745.0	Buy		1,736,505	3337	LSE
23:52:22	3745.0	33	AT	3743.0	3745.0	Buy		1,736,481	3336	LSE
23:52:10	3745.0	100	AT	3743.0	3745.0	Buy		1,736,448	3335	LSE
23:52:02	3743.0	100	AT	3743.0	3745.0	Sell		1,736,348	3334	LSE
23:52:02	3743.0	100	AT	3743.0	3745.0	Sell		1,736,248	3333	LSE
23:52:02	3745.0	61	AT	3743.0	3745.0	Buy		1,736,148	3332	LSE
23:52:02	3745.0	139	AT	3743.0	3745.0	Buy		1,736,087	3331	LSE
23:52:02	3745.0	70	AT	3743.0	3745.0	Buy		1,735,948	3330	LSE
23:52:02	3745.0	210	AT	3743.0	3745.0	Buy		1,735,878	3329	LSE
23:52:02	3743.0	129	AT	3743.0	3745.0	Sell		1,735,668	3328	LSE
23:52:02	3743.0	100	AT	3743.0	3745.0	Sell		1,735,539	3327	LSE
23:52:02	3743.0	100	AT	3743.0	3745.0	Sell		1,735,439	3326	LSE
23:52:02	3743.0	300	AT	3743.0	3745.0	Sell		1,735,339	3325	LSE
23:52:02	3744.0	230	AT	3744.0	3745.0	Sell		1,735,039	3324	LSE
23:52:02	3744.0	300	AT	3744.0	3745.0	Sell		1,734,809	3323	LSE
23:51:51	3743.0	100	AT	3743.0	3745.0	Sell		1,734,509	3322	LSE
23:51:51	3743.0	200	AT	3743.0	3745.0	Sell		1,734,409	3321	LSE
23:51:51	3745.0	9	AT	3743.0	3745.0	Buy		1,734,209	3320	LSE
23:51:51	3743.0	10	AT	3743.0	3745.0	Sell		1,734,200	3319	LSE
23:51:51	3743.0	400	AT	3743.0	3745.0	Sell		1,734,190	3318	LSE
23:51:51	3743.0	558	AT	3743.0	3745.0	Sell		1,733,790	3317	LSE
23:51:51	3745.0	57	AT	3743.0	3745.0	Buy		1,733,232	3316	LSE
23:51:51	3745.0	200	AT	3743.0	3745.0	Buy		1,733,175	3315	LSE
23:51:51	3745.0	100	AT	3743.0	3745.0	Buy		1,732,975	3314	LSE
23:51:51	3743.0	442	AT	3743.0	3745.0	Sell		1,732,875	3313	LSE
23:51:50	3745.0	247	AT	3743.0	3745.0	Buy		1,732,433	3312	LSE
23:51:50	3745.0	60	AT	3743.0	3745.0	Buy		1,732,186	3311	LSE
23:51:50	3745.0	100	AT	3743.0	3745.0	Buy		1,732,126	3310	LSE
23:51:50	3745.0	17	AT	3743.0	3745.0	Buy		1,732,026	3309	LSE
23:51:50	3745.0	40	AT	3743.0	3745.0	Buy		1,732,009	3308	LSE
23:51:50	3745.0	157	AT	3743.0	3745.0	Buy		1,731,969	3307	LSE
23:51:50	3745.0	303	AT	3743.0	3745.0	Buy		1,731,812	3306	LSE
23:51:50	3745.0	97	AT	3743.0	3745.0	Buy		1,731,509	3305	LSE
23:51:50	3745.0	97	AT	3743.0	3745.0	Buy		1,731,412	3304	LSE
23:51:50	3745.0	60	AT	3743.0	3745.0	Buy		1,731,315	3303	LSE
23:51:50	3744.0	16	AT	3742.0	3744.0	Buy		1,731,255	3302	LSE
23:51:50	3744.0	59	AT	3742.0	3744.0	Buy		1,731,239	3301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions