Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:18:28

Delayed by 15 minutes

Trade 4251 - 4201 (00:12-00:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:12:02	3756.0	1000	AT	3756.0	3759.0	Sell		1,950,959	4251	LSE
00:12:02	3756.0	1000	AT	3756.0	3759.0	Sell		1,949,959	4250	LSE
00:12:02	3757.0	100	AT	3757.0	3759.0	Sell		1,948,959	4249	LSE
00:12:02	3757.0	100	AT	3757.0	3759.0	Sell		1,948,859	4248	LSE
00:12:02	3757.0	100	AT	3757.0	3759.0	Sell		1,948,759	4247	LSE
00:12:02	3757.0	100	AT	3757.0	3759.0	Sell		1,948,659	4246	LSE
00:12:01	3757.0	100	AT	3757.0	3759.0	Sell		1,948,559	4245	LSE
00:12:01	3757.0	100	AT	3757.0	3759.0	Sell		1,948,459	4244	LSE
00:12:01	3757.0	300	AT	3757.0	3759.0	Sell		1,948,359	4243	LSE
00:12:01	3757.0	250	AT	3757.0	3759.0	Sell		1,948,059	4242	LSE
00:11:58	3754.0	42	AT	3754.0	3759.0	Sell		1,947,809	4241	LSE
00:11:58	3754.0	118	AT	3754.0	3759.0	Sell		1,947,767	4240	LSE
00:11:58	3754.0	244	AT	3754.0	3759.0	Sell		1,947,649	4239	LSE
00:11:58	3755.0	100	AT	3755.0	3759.0	Sell		1,947,405	4238	LSE
00:11:56	3758.0	400	AT	3758.0	3759.0	Sell		1,947,305	4237	LSE
00:11:56	3758.0	13	AT	3754.0	3758.0	Buy		1,946,905	4236	LSE
00:11:56	3758.0	350	AT	3754.0	3758.0	Buy		1,946,892	4235	LSE
00:11:56	3758.0	37	AT	3754.0	3758.0	Buy		1,946,542	4234	LSE
00:11:56	3758.0	76	AT	3754.0	3758.0	Buy		1,946,505	4233	LSE
00:11:56	3758.0	124	AT	3754.0	3758.0	Buy		1,946,429	4232	LSE
00:11:56	3754.0	338	AT	3754.0	3758.0	Sell		1,946,305	4231	LSE
00:11:56	3754.0	288	AT	3754.0	3758.0	Sell		1,945,967	4230	LSE
00:11:56	3755.0	800	AT	3755.0	3758.0	Sell		1,945,679	4229	LSE
00:11:56	3755.0	200	AT	3755.0	3758.0	Sell		1,944,879	4228	LSE
00:11:56	3754.0	712	AT	3754.0	3758.0	Sell		1,944,679	4227	LSE
00:11:56	3755.0	300	AT	3755.0	3758.0	Sell		1,943,967	4226	LSE
00:11:56	3755.0	1000	AT	3755.0	3758.0	Sell		1,943,667	4225	LSE
00:11:56	3757.0	133	AT	3757.0	3758.0	Sell		1,942,667	4224	LSE
00:11:56	3757.0	267	AT	3757.0	3758.0	Sell		1,942,534	4223	LSE
00:11:56	3757.0	400	AT	3757.0	3758.0	Sell		1,942,267	4222	LSE
00:11:56	3757.0	196	AT	3755.0	3757.0	Buy		1,941,867	4221	LSE
00:11:56	3757.0	71	AT	3755.0	3757.0	Buy		1,941,671	4220	LSE
00:11:56	3757.0	29	AT	3755.0	3757.0	Buy		1,941,600	4219	LSE
00:11:56	3757.0	372	AT	3755.0	3757.0	Buy		1,941,571	4218	LSE
00:11:56	3757.0	183	AT	3755.0	3757.0	Buy		1,941,199	4217	LSE
00:11:56	3757.0	45	AT	3755.0	3757.0	Buy		1,941,016	4216	LSE
00:11:56	3757.0	94	AT	3755.0	3757.0	Buy		1,940,971	4215	LSE
00:11:56	3757.0	77	AT	3755.0	3757.0	Buy		1,940,877	4214	LSE
00:11:53	3756.0	144	AT	3754.0	3756.0	Buy		1,940,800	4213	LSE
00:11:53	3756.0	122	AT	3754.0	3756.0	Buy		1,940,656	4212	LSE
00:11:53	3755.0	85	AT	3754.0	3755.0	Buy		1,940,534	4211	LSE
00:11:53	3755.0	100	AT	3754.0	3755.0	Buy		1,940,449	4210	LSE
00:11:53	3755.0	100	AT	3754.0	3755.0	Buy		1,940,349	4209	LSE
00:11:53	3755.0	100	AT	3754.0	3755.0	Buy		1,940,249	4208	LSE
00:11:52	3755.0	562	AT	3754.0	3755.0	Buy		1,940,149	4207	LSE
00:11:52	3755.0	43	AT	3754.0	3755.0	Buy		1,939,587	4206	LSE
00:11:51	3755.0	20	AT	3754.0	3755.0	Buy		1,939,544	4205	LSE
00:11:51	3755.0	32	AT	3754.0	3755.0	Buy		1,939,524	4204	LSE
00:11:51	3755.0	80	AT	3754.0	3755.0	Buy		1,939,492	4203	LSE
00:11:50	3755.0	33	AT	3754.0	3755.0	Buy		1,939,412	4202	LSE
00:11:49	3755.0	300	AT	3754.0	3755.0	Buy		1,939,379	4201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions