Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 21:21:48

Delayed by 15 minutes

Trade 4051 - 4001 (00:07-00:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:07:45	3752.0	2	AT	3750.0	3752.0	Buy		1,904,002	4051	LSE
00:07:45	3752.0	148	AT	3750.0	3752.0	Buy		1,904,000	4050	LSE
00:07:45	3752.0	252	AT	3750.0	3752.0	Buy		1,903,852	4049	LSE
00:07:45	3752.0	189	AT	3750.0	3752.0	Buy		1,903,600	4048	LSE
00:07:26	3752.0	33	AT	3751.0	3752.0	Buy		1,903,411	4047	LSE
00:07:26	3752.0	22	AT	3751.0	3752.0	Buy		1,903,378	4046	LSE
00:07:26	3752.0	78	AT	3751.0	3752.0	Buy		1,903,356	4045	LSE
00:07:26	3752.0	78	AT	3750.0	3752.0	Buy		1,903,278	4044	LSE
00:07:26	3752.0	21	AT	3750.0	3752.0	Buy		1,903,200	4043	LSE
00:07:26	3752.0	23	AT	3750.0	3752.0	Buy		1,903,179	4042	LSE
00:07:21	3752.0	58	AT	3750.0	3752.0	Buy		1,903,156	4041	LSE
00:07:21	3752.0	214	AT	3750.0	3752.0	Buy		1,903,098	4040	LSE
00:07:10	3752.0	21	AT	3750.0	3752.0	Buy		1,902,884	4039	LSE
00:07:10	3752.0	98	AT	3750.0	3752.0	Buy		1,902,863	4038	LSE
00:07:10	3752.0	142	AT	3750.0	3752.0	Buy		1,902,765	4037	LSE
00:07:10	3752.0	139	AT	3750.0	3752.0	Buy		1,902,623	4036	LSE
00:07:10	3752.0	219	AT	3750.0	3752.0	Buy		1,902,484	4035	LSE
00:07:02	3749.0	13000	O	3749.0	3752.0	Sell		1,902,265	4034	LSE
00:06:38	3750.0	213	AT	3750.0	3754.0	Sell		1,889,265	4033	LSE
00:06:38	3750.0	100	AT	3750.0	3754.0	Sell		1,889,052	4032	LSE
00:06:38	3750.0	100	AT	3750.0	3754.0	Sell		1,888,952	4031	LSE
00:06:35	3751.0	250	AT	3751.0	3754.0	Sell		1,888,852	4030	LSE
00:06:35	3755.0	74	AT	3755.0	3756.0	Sell		1,888,602	4029	LSE
00:06:34	3755.0	127	AT	3755.0	3756.0	Sell		1,888,528	4028	LSE
00:06:34	3755.0	88	AT	3755.0	3756.0	Sell		1,888,401	4027	LSE
00:06:34	3755.0	111	AT	3751.0	3755.0	Buy		1,888,313	4026	LSE
00:06:34	3755.0	286	AT	3755.0	3757.0	Sell		1,888,202	4025	LSE
00:06:34	3755.0	10	AT	3755.0	3757.0	Sell		1,887,916	4024	LSE
00:06:34	3755.0	95	AT	3751.0	3755.0	Buy		1,887,906	4023	LSE
00:06:34	3755.0	9	AT	3751.0	3755.0	Buy		1,887,811	4022	LSE
00:06:34	3755.0	117	AT	3749.0	3755.0	Buy		1,887,802	4021	LSE
00:06:34	3755.0	282	AT	3749.0	3755.0	Buy		1,887,685	4020	LSE
00:06:34	3755.0	186	AT	3749.0	3755.0	Buy		1,887,403	4019	LSE
00:06:34	3755.0	186	AT	3749.0	3755.0	Buy		1,887,217	4018	LSE
00:06:34	3755.0	88	AT	3749.0	3755.0	Buy		1,887,031	4017	LSE
00:06:34	3755.0	142	AT	3749.0	3755.0	Buy		1,886,943	4016	LSE
00:06:08	3754.0	350	AT	3751.0	3754.0	Buy		1,886,801	4015	LSE
00:06:08	3754.0	68	AT	3751.0	3754.0	Buy		1,886,451	4014	LSE
00:06:08	3754.0	332	AT	3751.0	3754.0	Buy		1,886,383	4013	LSE
00:06:08	3754.0	18	AT	3751.0	3754.0	Buy		1,886,051	4012	LSE
00:06:08	3753.0	35	AT	3752.0	3753.0	Buy		1,886,033	4011	LSE
00:06:08	3752.0	244	AT	3751.0	3752.0	Buy		1,885,998	4010	LSE
00:06:08	3752.0	181	AT	3751.0	3752.0	Buy		1,885,754	4009	LSE
00:06:08	3752.0	135	AT	3751.0	3752.0	Buy		1,885,573	4008	LSE
00:06:08	3752.0	188	AT	3749.0	3752.0	Buy		1,885,438	4007	LSE
00:06:08	3751.0	812	AT	3749.0	3751.0	Buy		1,885,250	4006	LSE
00:06:08	3751.0	10	AT	3749.0	3751.0	Buy		1,884,438	4005	LSE
00:06:08	3751.0	16	AT	3749.0	3751.0	Buy		1,884,428	4004	LSE
00:06:08	3751.0	260	AT	3749.0	3751.0	Buy		1,884,412	4003	LSE
00:06:08	3751.0	466	AT	3749.0	3751.0	Buy		1,884,152	4002	LSE
00:06:08	3751.0	257	AT	3749.0	3751.0	Buy		1,883,686	4001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions