Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:18:28

Delayed by 15 minutes

Trade 101 - 51 (17:05-17:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:05:55	3750.0	24	AT	3749.0	3750.0	Buy		741,261	101	LSE
17:05:55	3750.0	138	AT	3749.0	3750.0	Buy		741,237	100	LSE
17:05:55	3750.0	362	AT	3749.0	3750.0	Buy		741,099	99	LSE
17:05:04	3749.0	87	AT	3749.0	3760.0	Sell		740,737	98	LSE
17:04:09	3760.0	500	AT	3749.0	3760.0	Buy		740,650	97	LSE
17:04:00	3760.0	500	AT	3749.0	3760.0	Buy		740,150	96	LSE
17:03:38	3764.0	327	AT	3749.0	3764.0	Buy		739,650	95	LSE
17:03:38	3764.0	78	AT	3749.0	3764.0	Buy		739,323	94	LSE
17:03:13	3751.975	79	O	3749.0	3764.0	Sell		739,245	93	LSE
17:02:54	3760.0	24	AT	3749.0	3760.0	Buy		739,166	92	LSE
17:02:54	3760.0	285	AT	3749.0	3760.0	Buy		739,142	91	LSE
17:02:48	3760.0	24	AT	3748.0	3760.0	Buy		738,857	90	LSE
17:02:48	3760.0	109	AT	3748.0	3760.0	Buy		738,833	89	LSE
17:02:48	3760.0	334	AT	3748.0	3760.0	Buy		738,724	88	LSE
17:02:38	3760.0	24	AT	3748.0	3760.0	Buy		738,390	87	LSE
17:02:38	3760.0	110	AT	3748.0	3760.0	Buy		738,366	86	LSE
17:02:38	3760.0	333	AT	3748.0	3760.0	Buy		738,256	85	LSE
17:02:28	3760.0	24	AT	3748.0	3760.0	Buy		737,923	84	LSE
17:02:28	3760.0	110	AT	3748.0	3760.0	Buy		737,899	83	LSE
17:02:28	3760.0	333	AT	3748.0	3760.0	Buy		737,789	82	LSE
17:02:18	3760.0	24	AT	3748.0	3760.0	Buy		737,456	81	LSE
17:02:18	3760.0	110	AT	3748.0	3760.0	Buy		737,432	80	LSE
17:02:18	3760.0	333	AT	3748.0	3760.0	Buy		737,322	79	LSE
17:02:08	3760.0	24	AT	3748.0	3760.0	Buy		736,989	78	LSE
17:02:08	3760.0	170	AT	3748.0	3760.0	Buy		736,965	77	LSE
17:02:08	3760.0	304	AT	3748.0	3760.0	Buy		736,795	76	LSE
17:02:08	3760.0	29	AT	3748.0	3760.0	Buy		736,491	75	LSE
17:01:58	3760.0	414	AT	3748.0	3760.0	Buy		736,462	74	LSE
17:01:48	3758.0	48	AT	3748.0	3758.0	Buy		736,048	73	LSE
17:01:48	3758.0	200	AT	3748.0	3758.0	Buy		736,000	72	LSE
17:01:40	3748.0	591	AT	3748.0	3759.0	Sell		735,800	71	LSE
17:01:28	3750.0	70	AT	3748.0	3750.0	Buy		735,209	70	LSE
17:01:28	3749.0	2451	O	3748.0	3755.0	Sell		735,139	69	LSE
17:01:21	3748.0	21	AT	3748.0	3759.0	Sell		732,688	68	LSE
17:01:18	3749.0	4	AT	3749.0	3754.0	Sell		732,667	67	LSE
17:01:18	3752.0	25	AT	3752.0	3754.0	Sell		732,663	66	LSE
17:01:18	3752.0	475	AT	3752.0	3754.0	Sell		732,638	65	LSE
17:01:18	3749.0	21	AT	3749.0	3754.0	Sell		732,163	64	LSE
17:01:18	3749.0	37	AT	3749.0	3754.0	Sell		732,142	63	LSE
17:01:18	3750.0	92	AT	3750.0	3754.0	Sell		732,105	62	LSE
17:01:18	3750.0	31	AT	3750.0	3754.0	Sell		732,013	61	LSE
17:01:18	3750.0	37	AT	3750.0	3754.0	Sell		731,982	60	LSE
17:01:18	3750.0	92	AT	3750.0	3754.0	Sell		731,945	59	LSE
17:01:18	3750.0	31	AT	3750.0	3754.0	Sell		731,853	58	LSE
17:01:18	3750.0	37	AT	3750.0	3754.0	Sell		731,822	57	LSE
17:01:18	3751.0	68	AT	3751.0	3754.0	Sell		731,785	56	LSE
17:01:18	3751.0	92	AT	3751.0	3754.0	Sell		731,717	55	LSE
17:01:18	3751.0	100	AT	3751.0	3754.0	Sell		731,625	54	LSE
17:01:18	3751.0	229	AT	3751.0	3754.0	Sell		731,525	53	LSE
17:01:18	3752.0	68	AT	3752.0	3756.0	Sell		731,296	52	LSE
17:01:18	3752.0	64	AT	3752.0	3756.0	Sell		731,228	51	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions