Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 5101 - 5051 (00:39-00:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:39:32	3792.0	3	AT	3792.0	3793.0	Sell		2,085,595	5101	LSE
00:39:32	3792.0	47	AT	3792.0	3793.0	Sell		2,085,592	5100	LSE
00:39:32	3792.0	11	AT	3790.0	3792.0	Buy		2,085,545	5099	LSE
00:39:24	3789.0	400	AT	3789.0	3793.0	Sell		2,085,534	5098	LSE
00:39:24	3789.0	230	AT	3789.0	3793.0	Sell		2,085,134	5097	LSE
00:39:24	3789.0	20	AT	3789.0	3793.0	Sell		2,084,904	5096	LSE
00:39:24	3789.0	250	AT	3789.0	3793.0	Sell		2,084,884	5095	LSE
00:39:24	3790.0	100	AT	3790.0	3793.0	Sell		2,084,634	5094	LSE
00:39:14	3791.0	31	AT	3790.0	3791.0	Buy		2,084,534	5093	LSE
00:39:14	3791.0	45	AT	3790.0	3791.0	Buy		2,084,503	5092	LSE
00:39:14	3791.0	7	AT	3790.0	3791.0	Buy		2,084,458	5091	LSE
00:39:14	3791.0	5	AT	3790.0	3791.0	Buy		2,084,451	5090	LSE
00:39:13	3791.0	1	AT	3790.0	3791.0	Buy		2,084,446	5089	LSE
00:39:13	3791.0	45	AT	3790.0	3791.0	Buy		2,084,445	5088	LSE
00:39:13	3791.0	7	AT	3790.0	3791.0	Buy		2,084,400	5087	LSE
00:39:13	3791.0	2	AT	3789.0	3791.0	Buy		2,084,393	5086	LSE
00:39:13	3791.0	48	AT	3789.0	3791.0	Buy		2,084,391	5085	LSE
00:39:13	3791.0	42	AT	3789.0	3791.0	Buy		2,084,343	5084	LSE
00:39:13	3791.0	110	AT	3789.0	3791.0	Buy		2,084,301	5083	LSE
00:38:56	3790.0	28	AT	3787.0	3790.0	Buy		2,084,191	5082	LSE
00:38:56	3790.0	52	AT	3787.0	3790.0	Buy		2,084,163	5081	LSE
00:38:56	3790.0	48	AT	3787.0	3790.0	Buy		2,084,111	5080	LSE
00:38:56	3790.0	22	AT	3787.0	3790.0	Buy		2,084,063	5079	LSE
00:38:56	3790.0	19	AT	3787.0	3790.0	Buy		2,084,041	5078	LSE
00:38:54	3790.0	48	AT	3787.0	3790.0	Buy		2,084,022	5077	LSE
00:38:54	3790.0	51	AT	3787.0	3790.0	Buy		2,083,974	5076	LSE
00:38:48	3786.0	250	AT	3786.0	3790.0	Sell		2,083,923	5075	LSE
00:38:48	3787.0	100	AT	3787.0	3790.0	Sell		2,083,673	5074	LSE
00:38:48	3787.0	190	AT	3786.0	3787.0	Buy		2,083,573	5073	LSE
00:38:48	3787.0	100	AT	3787.0	3790.0	Sell		2,083,383	5072	LSE
00:37:59	3790.0	33	AT	3784.0	3790.0	Buy		2,083,283	5071	LSE
00:37:58	3790.0	19	AT	3784.0	3790.0	Buy		2,083,250	5070	LSE
00:37:58	3790.0	91	AT	3784.0	3790.0	Buy		2,083,231	5069	LSE
00:37:58	3790.0	33	AT	3784.0	3790.0	Buy		2,083,140	5068	LSE
00:37:58	3788.0	400	AT	3788.0	3790.0	Sell		2,083,107	5067	LSE
00:37:58	3788.0	100	AT	3788.0	3790.0	Sell		2,082,707	5066	LSE
00:37:58	3790.0	100	AT	3788.0	3790.0	Buy		2,082,607	5065	LSE
00:37:58	3790.0	13	AT	3788.0	3790.0	Buy		2,082,507	5064	LSE
00:37:58	3790.0	57	AT	3788.0	3790.0	Buy		2,082,494	5063	LSE
00:37:55	3789.0	30	AT	3787.0	3789.0	Buy		2,082,437	5062	LSE
00:37:51	3789.0	24	AT	3787.0	3789.0	Buy		2,082,407	5061	LSE
00:37:51	3789.0	23	AT	3787.0	3789.0	Buy		2,082,383	5060	LSE
00:37:51	3789.0	46	AT	3787.0	3789.0	Buy		2,082,360	5059	LSE
00:37:50	3789.0	15	AT	3787.0	3789.0	Buy		2,082,314	5058	LSE
00:37:50	3789.0	17	AT	3787.0	3789.0	Buy		2,082,299	5057	LSE
00:37:50	3789.0	36	AT	3787.0	3789.0	Buy		2,082,282	5056	LSE
00:37:50	3789.0	64	AT	3787.0	3789.0	Buy		2,082,246	5055	LSE
00:37:50	3789.0	100	AT	3787.0	3789.0	Buy		2,082,182	5054	LSE
00:37:50	3789.0	30	AT	3787.0	3789.0	Buy		2,082,082	5053	LSE
00:37:50	3789.0	34	AT	3787.0	3789.0	Buy		2,082,052	5052	LSE
00:37:50	3789.0	2	AT	3787.0	3789.0	Buy		2,082,018	5051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions