Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 851 - 801 (17:54-17:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:54:35	3731.0	141	AT	3729.0	3731.0	Buy		913,126	851	LSE
17:54:35	3731.0	209	AT	3731.0	3732.0	Sell		912,985	850	LSE
17:54:35	3731.0	116	AT	3731.0	3732.0	Sell		912,776	849	LSE
17:54:35	3731.0	65	AT	3731.0	3732.0	Sell		912,660	848	LSE
17:54:35	3731.0	42	AT	3731.0	3732.0	Sell		912,595	847	LSE
17:54:35	3731.0	209	AT	3731.0	3732.0	Sell		912,553	846	LSE
17:54:35	3731.0	102	AT	3731.0	3732.0	Sell		912,344	845	LSE
17:54:35	3731.0	456	AT	3731.0	3732.0	Sell		912,242	844	LSE
17:54:35	3731.0	22	AT	3729.0	3731.0	Buy		911,786	843	LSE
17:54:35	3731.0	22	AT	3729.0	3731.0	Buy		911,764	842	LSE
17:54:32	3731.0	1	AT	3729.0	3731.0	Buy		911,742	841	LSE
17:54:14	3729.0	69	AT	3726.0	3729.0	Buy		911,741	840	LSE
17:53:37	3729.0	72	AT	3726.0	3729.0	Buy		911,672	839	LSE
17:52:51	3730.0	96	AT	3726.0	3730.0	Buy		911,600	838	LSE
17:52:51	3729.0	46	AT	3726.0	3729.0	Buy		911,504	837	LSE
17:52:51	3729.0	208	AT	3726.0	3729.0	Buy		911,458	836	LSE
17:52:51	3729.0	96	AT	3726.0	3729.0	Buy		911,250	835	LSE
17:52:28	3726.0	209	AT	3725.0	3726.0	Buy		911,154	834	LSE
17:52:28	3726.0	23	AT	3725.0	3726.0	Buy		910,945	833	LSE
17:52:28	3726.0	46	AT	3725.0	3726.0	Buy		910,922	832	LSE
17:52:28	3726.0	200	AT	3725.0	3726.0	Buy		910,876	831	LSE
17:52:28	3726.0	54	AT	3725.0	3726.0	Buy		910,676	830	LSE
17:52:28	3726.0	125	AT	3725.0	3726.0	Buy		910,622	829	LSE
17:52:15	3725.0	131	AT	3725.0	3726.0	Sell		910,497	828	LSE
17:52:15	3725.0	160	AT	3725.0	3726.0	Sell		910,366	827	LSE
17:52:15	3725.0	100	AT	3725.0	3726.0	Sell		910,206	826	LSE
17:52:15	3725.0	600	AT	3725.0	3726.0	Sell		910,106	825	LSE
17:52:15	3725.0	149	AT	3725.0	3726.0	Sell		909,506	824	LSE
17:52:15	3725.0	23	AT	3725.0	3726.0	Sell		909,357	823	LSE
17:52:00	3725.0	208	AT	3725.0	3726.0	Sell		909,334	822	LSE
17:52:00	3725.0	100	AT	3725.0	3726.0	Sell		909,126	821	LSE
17:52:00	3725.0	397	AT	3725.0	3726.0	Sell		909,026	820	LSE
17:52:00	3725.0	24	AT	3725.0	3726.0	Sell		908,629	819	LSE
17:51:55	3725.0	25	AT	3725.0	3726.0	Sell		908,605	818	LSE
17:51:55	3725.0	304	AT	3725.0	3726.0	Sell		908,580	817	LSE
17:51:47	3725.0	230	AT	3725.0	3726.0	Sell		908,276	816	LSE
17:51:45	3725.0	104	AT	3725.0	3726.0	Sell		908,046	815	LSE
17:51:45	3725.0	126	AT	3725.0	3726.0	Sell		907,942	814	LSE
17:51:45	3725.0	854	AT	3725.0	3726.0	Sell		907,816	813	LSE
17:51:45	3725.0	106	AT	3725.0	3726.0	Sell		906,962	812	LSE
17:51:45	3725.0	956	AT	3725.0	3726.0	Sell		906,856	811	LSE
17:51:45	3725.0	24	AT	3725.0	3726.0	Sell		905,900	810	LSE
17:51:39	3725.0	97	AT	3725.0	3726.0	Sell		905,876	809	LSE
17:51:39	3725.0	242	AT	3725.0	3726.0	Sell		905,779	808	LSE
17:51:39	3725.0	738	AT	3725.0	3726.0	Sell		905,537	807	LSE
17:51:39	3725.0	101	AT	3725.0	3728.0	Sell		904,799	806	LSE
17:51:39	3725.0	25	AT	3725.0	3728.0	Sell		904,698	805	LSE
17:51:39	3725.0	135	AT	3725.0	3728.0	Sell		904,673	804	LSE
17:51:39	3725.0	500	AT	3725.0	3728.0	Sell		904,538	803	LSE
17:51:39	3725.0	121	AT	3725.0	3728.0	Sell		904,038	802	LSE
17:51:36	3725.0	69	AT	3725.0	3728.0	Sell		903,917	801	LSE

Smurfit Westrock

Shinpoong Pharmaceutical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions