Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 501 - 451 (17:37-17:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:37:38	3750.0	48	AT	3749.0	3750.0	Buy		827,180	501	LSE
17:37:38	3750.0	306	AT	3749.0	3750.0	Buy		827,132	500	LSE
17:37:28	3750.0	194	AT	3747.0	3750.0	Buy		826,826	499	LSE
17:36:49	3749.0	96	AT	3747.0	3749.0	Buy		826,632	498	LSE
17:36:05	3751.0	63	AT	3747.0	3751.0	Buy		826,536	497	LSE
17:36:05	3750.0	75	AT	3747.0	3750.0	Buy		826,473	496	LSE
17:36:05	3750.0	371	AT	3747.0	3750.0	Buy		826,398	495	LSE
17:35:16	3749.0	4	AT	3747.0	3749.0	Buy		826,027	494	LSE
17:35:16	3749.0	24	AT	3747.0	3749.0	Buy		826,023	493	LSE
17:35:16	3749.0	1	AT	3747.0	3749.0	Buy		825,999	492	LSE
17:35:08	3749.0	60	AT	3747.0	3749.0	Buy		825,998	491	LSE
17:35:08	3749.0	95	AT	3747.0	3749.0	Buy		825,938	490	LSE
17:34:18	3750.0	94	AT	3747.0	3750.0	Buy		825,843	489	LSE
17:34:18	3750.0	35	AT	3747.0	3750.0	Buy		825,749	488	LSE
17:34:18	3750.0	57	AT	3747.0	3750.0	Buy		825,714	487	LSE
17:34:18	3749.0	23	AT	3747.0	3749.0	Buy		825,657	486	LSE
17:34:18	3749.0	71	AT	3747.0	3749.0	Buy		825,634	485	LSE
17:34:10	3747.511	109	O	3747.0	3749.0	Sell		825,563	484	LSE
17:34:00	3750.0	11	AT	3747.0	3750.0	Buy		825,454	483	LSE
17:34:00	3750.0	500	AT	3747.0	3750.0	Buy		825,443	482	LSE
17:33:38	3748.0	23	AT	3746.0	3748.0	Buy		824,943	481	LSE
17:33:38	3748.0	23	AT	3746.0	3748.0	Buy		824,920	480	LSE
17:33:31	3749.0	7	AT	3746.0	3749.0	Buy		824,897	479	LSE
17:33:31	3749.0	288	AT	3746.0	3749.0	Buy		824,890	478	LSE
17:33:28	3749.0	301	AT	3746.0	3749.0	Buy		824,602	477	LSE
17:32:38	3749.0	154	AT	3746.0	3749.0	Buy		824,301	476	LSE
17:32:38	3748.0	24	AT	3746.0	3748.0	Buy		824,147	475	LSE
17:32:38	3748.0	23	AT	3746.0	3748.0	Buy		824,123	474	LSE
17:32:38	3748.0	1	AT	3746.0	3748.0	Buy		824,100	473	LSE
17:32:38	3748.0	23	AT	3746.0	3748.0	Buy		824,099	472	LSE
17:31:57	3747.0	23	AT	3746.0	3747.0	Buy		824,076	471	LSE
17:31:57	3747.0	71	AT	3746.0	3747.0	Buy		824,053	470	LSE
17:31:38	3747.0	31	AT	3747.0	3748.0	Sell		823,982	469	LSE
17:31:38	3747.0	11	AT	3747.0	3748.0	Sell		823,951	468	LSE
17:31:37	3747.0	25	AT	3747.0	3748.0	Sell		823,940	467	LSE
17:31:37	3747.0	108	AT	3747.0	3748.0	Sell		823,915	466	LSE
17:31:37	3747.0	47	AT	3747.0	3748.0	Sell		823,807	465	LSE
17:31:37	3747.0	104	AT	3747.0	3748.0	Sell		823,760	464	LSE
17:31:37	3747.0	47	AT	3747.0	3748.0	Sell		823,656	463	LSE
17:31:37	3747.0	29	AT	3747.0	3748.0	Sell		823,609	462	LSE
17:31:37	3747.0	97	AT	3747.0	3748.0	Sell		823,580	461	LSE
17:31:37	3747.0	152	AT	3747.0	3748.0	Sell		823,483	460	LSE
17:31:37	3747.0	29	AT	3747.0	3748.0	Sell		823,331	459	LSE
17:31:37	3747.0	47	AT	3747.0	3748.0	Sell		823,302	458	LSE
17:31:37	3747.0	104	AT	3747.0	3748.0	Sell		823,255	457	LSE
17:31:23	3748.0	107	AT	3748.0	3750.0	Sell		823,151	456	LSE
17:31:09	3748.0	111	AT	3748.0	3750.0	Sell		823,044	455	LSE
17:31:09	3748.0	285	AT	3748.0	3750.0	Sell		822,933	454	LSE
17:31:09	3748.0	172	AT	3748.0	3750.0	Sell		822,648	453	LSE
17:31:08	3749.0	823	AT	3748.0	3749.0	Buy		822,476	452	LSE
17:30:58	3749.0	231	AT	3749.0	3750.0	Sell		821,653	451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions