Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 5151 - 5101 (00:42-00:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:42:26	3790.0	31	AT	3790.0	3791.0	Sell		2,091,584	5151	LSE
00:42:26	3790.0	88	AT	3787.0	3790.0	Buy		2,091,553	5150	LSE
00:42:26	3790.0	16	AT	3787.0	3790.0	Buy		2,091,465	5149	LSE
00:42:26	3790.0	53	AT	3787.0	3790.0	Buy		2,091,449	5148	LSE
00:42:26	3790.0	321	AT	3790.0	3791.0	Sell		2,091,396	5147	LSE
00:42:26	3790.0	179	AT	3790.0	3791.0	Sell		2,091,075	5146	LSE
00:42:22	3789.0	243	AT	3788.0	3789.0	Buy		2,090,896	5145	LSE
00:42:22	3789.0	327	AT	3788.0	3789.0	Buy		2,090,653	5144	LSE
00:42:22	3789.0	10	AT	3786.0	3789.0	Buy		2,090,326	5143	LSE
00:42:22	3789.0	104	AT	3786.0	3789.0	Buy		2,090,316	5142	LSE
00:42:22	3789.0	208	AT	3786.0	3789.0	Buy		2,090,212	5141	LSE
00:42:22	3789.0	88	AT	3786.0	3789.0	Buy		2,090,004	5140	LSE
00:42:22	3789.0	49	AT	3786.0	3789.0	Buy		2,089,916	5139	LSE
00:42:13	3789.0	18	AT	3786.0	3789.0	Buy		2,089,867	5138	LSE
00:42:13	3789.0	27	AT	3786.0	3789.0	Buy		2,089,849	5137	LSE
00:42:13	3789.0	61	AT	3786.0	3789.0	Buy		2,089,822	5136	LSE
00:42:12	3789.0	27	AT	3787.0	3789.0	Buy		2,089,761	5135	LSE
00:42:12	3788.0	209	AT	3786.0	3788.0	Buy		2,089,734	5134	LSE
00:42:12	3788.0	1	AT	3786.0	3788.0	Buy		2,089,525	5133	LSE
00:42:12	3788.0	37	AT	3786.0	3788.0	Buy		2,089,524	5132	LSE
00:42:12	3788.0	100	AT	3786.0	3788.0	Buy		2,089,487	5131	LSE
00:42:12	3788.0	25	AT	3786.0	3788.0	Buy		2,089,387	5130	LSE
00:42:12	3788.0	38	AT	3786.0	3788.0	Buy		2,089,362	5129	LSE
00:42:12	3788.0	37	AT	3786.0	3788.0	Buy		2,089,324	5128	LSE
00:42:12	3788.0	2	AT	3786.0	3788.0	Buy		2,089,287	5127	LSE
00:42:12	3788.0	37	AT	3786.0	3788.0	Buy		2,089,285	5126	LSE
00:42:11	3787.0	24	AT	3787.0	3788.0	Sell		2,089,248	5125	LSE
00:42:11	3787.0	1	AT	3785.0	3787.0	Buy		2,089,224	5124	LSE
00:42:11	3787.0	25	AT	3785.0	3787.0	Buy		2,089,223	5123	LSE
00:42:11	3787.0	66	AT	3785.0	3787.0	Buy		2,089,198	5122	LSE
00:42:11	3787.0	34	AT	3785.0	3787.0	Buy		2,089,132	5121	LSE
00:42:11	3787.0	57	AT	3785.0	3787.0	Buy		2,089,098	5120	LSE
00:42:11	3787.0	500	AT	3785.0	3787.0	Buy		2,089,041	5119	LSE
00:41:54	3787.0	9	AT	3783.0	3787.0	Buy		2,088,541	5118	LSE
00:41:54	3787.0	91	AT	3783.0	3787.0	Buy		2,088,532	5117	LSE
00:41:27	3785.0	100	AT	3785.0	3787.0	Sell		2,088,441	5116	LSE
00:41:24	3787.0	27	AT	3784.0	3787.0	Buy		2,088,341	5115	LSE
00:41:24	3787.0	100	AT	3784.0	3787.0	Buy		2,088,314	5114	LSE
00:41:24	3787.0	15	AT	3784.0	3787.0	Buy		2,088,214	5113	LSE
00:41:24	3787.0	143	AT	3784.0	3787.0	Buy		2,088,199	5112	LSE
00:41:24	3787.0	100	AT	3784.0	3787.0	Buy		2,088,056	5111	LSE
00:41:24	3784.0	99	AT	3784.0	3787.0	Sell		2,087,956	5110	LSE
00:41:24	3784.0	1	AT	3781.0	3784.0	Buy		2,087,857	5109	LSE
00:40:38	3791.0	69	AT	3787.0	3791.0	Buy		2,087,856	5108	LSE
00:40:38	3787.0	492	AT	3787.0	3791.0	Sell		2,087,787	5107	LSE
00:40:38	3788.0	100	AT	3788.0	3791.0	Sell		2,087,295	5106	LSE
00:40:38	3788.0	500	AT	3788.0	3791.0	Sell		2,087,195	5105	LSE
00:40:38	3788.0	469	AT	3788.0	3791.0	Sell		2,086,695	5104	LSE
00:40:38	3788.0	531	AT	3788.0	3791.0	Sell		2,086,226	5103	LSE
00:40:35	3789.0	100	AT	3789.0	3792.0	Sell		2,085,695	5102	LSE
00:39:32	3792.0	3	AT	3792.0	3793.0	Sell		2,085,595	5101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions