Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 1351 - 1301 (19:15-18:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:35	3745.0	116	AT	3745.0	3747.0	Sell		990,271	1351	LSE
19:15:35	3746.0	88	AT	3746.0	3747.0	Sell		990,155	1350	LSE
19:15:35	3747.0	286	AT	3747.0	3749.0	Sell		990,067	1349	LSE
19:15:35	3747.0	214	AT	3747.0	3750.0	Sell		989,781	1348	LSE
19:15:35	3748.0	180	AT	3748.0	3750.0	Sell		989,567	1347	LSE
19:14:49	3748.0	147	AT	3748.0	3750.0	Sell		989,387	1346	LSE
19:14:48	3749.0	156	AT	3746.0	3749.0	Buy		989,240	1345	LSE
19:14:48	3749.0	160	AT	3746.0	3749.0	Buy		989,084	1344	LSE
19:14:48	3749.0	29	AT	3746.0	3749.0	Buy		988,924	1343	LSE
19:14:46	3749.0	59	AT	3745.0	3749.0	Buy		988,895	1342	LSE
19:14:46	3749.0	88	AT	3745.0	3749.0	Buy		988,836	1341	LSE
19:14:46	3749.0	96	AT	3745.0	3749.0	Buy		988,748	1340	LSE
19:14:46	3749.0	7	AT	3745.0	3749.0	Buy		988,652	1339	LSE
19:14:46	3749.0	89	AT	3745.0	3749.0	Buy		988,645	1338	LSE
19:14:46	3748.0	2	AT	3745.0	3748.0	Buy		988,556	1337	LSE
19:14:46	3748.0	36	AT	3745.0	3748.0	Buy		988,554	1336	LSE
19:14:46	3748.0	160	AT	3745.0	3748.0	Buy		988,518	1335	LSE
19:14:46	3747.0	88	AT	3745.0	3747.0	Buy		988,358	1334	LSE
19:12:08	3745.1	275	O	3745.0	3747.0	Sell		988,270	1333	LSE
19:11:37	3746.0	96	AT	3745.0	3746.0	Buy		987,995	1332	LSE
19:11:37	3746.0	29	AT	3745.0	3746.0	Buy		987,899	1331	LSE
19:11:37	3746.0	67	AT	3745.0	3746.0	Buy		987,870	1330	LSE
19:11:37	3746.0	96	AT	3745.0	3746.0	Buy		987,803	1329	LSE
19:11:35	3745.0	1	O	3745.0	3746.0	Sell		987,707	1328	LSE
19:11:35	3745.0	348	AT	3742.0	3745.0	Buy		987,706	1327	LSE
19:11:35	3744.0	87	AT	3740.0	3744.0	Buy		987,358	1326	LSE
19:10:13	3740.0	4	O	3740.0	3744.0	Sell		987,271	1325	LSE
19:09:57	3739.0	19	O	3740.0	3744.0	Sell		987,267	1324	LSE
19:08:19	3745.0	58	AT	3737.0	3745.0	Buy		987,248	1323	LSE
19:08:19	3745.0	81	AT	3737.0	3745.0	Buy		987,190	1322	LSE
19:08:19	3745.0	70	AT	3737.0	3745.0	Buy		987,109	1321	LSE
19:08:19	3742.0	11	AT	3737.0	3742.0	Buy		987,039	1320	LSE
19:08:19	3742.0	99	AT	3737.0	3742.0	Buy		987,028	1319	LSE
19:08:19	3742.0	2	AT	3737.0	3742.0	Buy		986,929	1318	LSE
19:07:31	3742.0	379	AT	3737.0	3742.0	Buy		986,927	1317	LSE
19:07:31	3742.0	136	AT	3737.0	3742.0	Buy		986,548	1316	LSE
19:04:23	3742.0	494	AT	3737.0	3742.0	Buy		986,412	1315	LSE
19:04:23	3742.0	16	AT	3737.0	3742.0	Buy		985,918	1314	LSE
19:00:05	3742.0	91	AT	3737.0	3742.0	Buy		985,902	1313	LSE
19:00:05	3741.0	104	AT	3737.0	3741.0	Buy		985,811	1312	LSE
19:00:05	3740.0	23	AT	3737.0	3740.0	Buy		985,707	1311	LSE
19:00:05	3740.0	97	AT	3737.0	3740.0	Buy		985,684	1310	LSE
19:00:05	3740.0	250	AT	3737.0	3740.0	Buy		985,587	1309	LSE
19:00:05	3739.0	23	AT	3737.0	3739.0	Buy		985,337	1308	LSE
18:58:09	3737.62	180	O	3734.0	3741.0	Buy		985,314	1307	LSE
18:58:08	3738.0	100	AT	3738.0	3742.0	Sell		985,134	1306	LSE
18:58:08	3739.0	2	AT	3738.0	3739.0	Buy		985,034	1305	LSE
18:58:08	3739.0	135	AT	3739.0	3742.0	Sell		985,032	1304	LSE
18:58:02	3739.0	144	AT	3739.0	3742.0	Sell		984,897	1303	LSE
18:58:02	3739.0	172	AT	3739.0	3742.0	Sell		984,753	1302	LSE
18:57:36	3740.0	36	AT	3740.0	3743.0	Sell		984,581	1301	LSE

Smurfit Westrock

HSBC MSCI Europe Climate...

Wt Batterymetal

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions