Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:21:19

Delayed by 15 minutes

Trade 4001 - 3951 (00:06-00:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:06:08	3751.0	257	AT	3749.0	3751.0	Buy		1,883,686	4001	LSE
00:06:08	3751.0	2	AT	3749.0	3751.0	Buy		1,883,429	4000	LSE
00:06:04	3749.0	306	AT	3749.0	3751.0	Sell		1,883,427	3999	LSE
00:06:04	3749.0	94	AT	3749.0	3751.0	Sell		1,883,121	3998	LSE
00:06:04	3749.0	200	AT	3749.0	3751.0	Sell		1,883,027	3997	LSE
00:06:02	3749.0	402	AT	3749.0	3751.0	Sell		1,882,827	3996	LSE
00:06:01	3749.0	200	AT	3749.0	3751.0	Sell		1,882,425	3995	LSE
00:06:01	3749.0	204	AT	3749.0	3751.0	Sell		1,882,225	3994	LSE
00:06:01	3749.0	22	AT	3749.0	3751.0	Sell		1,882,021	3993	LSE
00:06:01	3749.0	474	AT	3749.0	3751.0	Sell		1,881,999	3992	LSE
00:06:00	3749.0	526	AT	3749.0	3751.0	Sell		1,881,525	3991	LSE
00:06:00	3749.0	222	AT	3749.0	3751.0	Sell		1,880,999	3990	LSE
00:06:00	3749.0	600	AT	3749.0	3751.0	Sell		1,880,777	3989	LSE
00:06:00	3749.0	300	AT	3749.0	3751.0	Sell		1,880,177	3988	LSE
00:05:58	3748.0	286	AT	3748.0	3751.0	Sell		1,879,877	3987	LSE
00:05:58	3749.0	34	AT	3749.0	3751.0	Sell		1,879,591	3986	LSE
00:05:58	3749.0	66	AT	3749.0	3751.0	Sell		1,879,557	3985	LSE
00:05:58	3749.0	84	AT	3749.0	3751.0	Sell		1,879,491	3984	LSE
00:05:41	3749.0	538	AT	3749.0	3751.0	Sell		1,879,407	3983	LSE
00:05:41	3749.0	100	AT	3749.0	3751.0	Sell		1,878,869	3982	LSE
00:05:41	3749.0	200	AT	3749.0	3751.0	Sell		1,878,769	3981	LSE
00:05:41	3749.0	200	AT	3749.0	3751.0	Sell		1,878,569	3980	LSE
00:05:41	3748.0	400	AT	3748.0	3751.0	Sell		1,878,369	3979	LSE
00:05:41	3748.0	500	AT	3748.0	3751.0	Sell		1,877,969	3978	LSE
00:05:41	3748.0	53	AT	3748.0	3751.0	Sell		1,877,469	3977	LSE
00:05:41	3749.0	442	AT	3749.0	3751.0	Sell		1,877,416	3976	LSE
00:05:33	3749.0	229	AT	3749.0	3751.0	Sell		1,876,974	3975	LSE
00:05:25	3749.0	20	AT	3749.0	3751.0	Sell		1,876,745	3974	LSE
00:05:20	3749.0	210	AT	3749.0	3751.0	Sell		1,876,725	3973	LSE
00:05:20	3749.0	200	AT	3749.0	3751.0	Sell		1,876,515	3972	LSE
00:05:20	3749.0	21	AT	3749.0	3751.0	Sell		1,876,315	3971	LSE
00:05:19	3748.0	413	AT	3748.0	3751.0	Sell		1,876,294	3970	LSE
00:05:19	3748.0	34	AT	3748.0	3751.0	Sell		1,875,881	3969	LSE
00:05:19	3749.0	171	AT	3749.0	3751.0	Sell		1,875,847	3968	LSE
00:05:14	3749.0	120	AT	3749.0	3752.0	Sell		1,875,676	3967	LSE
00:05:13	3749.0	100	AT	3749.0	3752.0	Sell		1,875,556	3966	LSE
00:05:13	3749.0	500	AT	3749.0	3752.0	Sell		1,875,456	3965	LSE
00:05:11	3749.0	200	AT	3749.0	3752.0	Sell		1,874,956	3964	LSE
00:05:11	3749.0	31	AT	3749.0	3752.0	Sell		1,874,756	3963	LSE
00:05:10	3751.0	100	AT	3751.0	3752.0	Sell		1,874,725	3962	LSE
00:05:10	3751.0	100	AT	3751.0	3752.0	Sell		1,874,625	3961	LSE
00:05:10	3751.0	100	AT	3751.0	3752.0	Sell		1,874,525	3960	LSE
00:05:10	3751.0	438	AT	3751.0	3752.0	Sell		1,874,425	3959	LSE
00:05:10	3751.0	200	AT	3751.0	3752.0	Sell		1,873,987	3958	LSE
00:05:10	3751.0	20	AT	3751.0	3752.0	Sell		1,873,787	3957	LSE
00:05:10	3751.0	200	AT	3751.0	3752.0	Sell		1,873,767	3956	LSE
00:05:10	3751.0	380	AT	3751.0	3752.0	Sell		1,873,567	3955	LSE
00:05:10	3751.0	620	AT	3751.0	3752.0	Sell		1,873,187	3954	LSE
00:05:10	3751.0	300	AT	3751.0	3752.0	Sell		1,872,567	3953	LSE
00:05:10	3751.0	280	AT	3751.0	3752.0	Sell		1,872,267	3952	LSE
00:05:10	3751.0	220	AT	3751.0	3752.0	Sell		1,871,987	3951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions