ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
84.115
0.04%
US Dollar vs AUD
1.49412
0.19%
Bitcoin
64,093.59
0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,602.00
-9.00
( -0.25% )
Updated: 21:02:24
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6801 - 6751 (01:26-01:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:26:42 3764.0 73 AT 3764.0 3766.0 Sell
2,360,412 6801 LSE
01:26:42 3766.0 203 AT 3764.0 3766.0 Buy
2,360,339 6800 LSE
01:26:42 3766.0 1 AT 3764.0 3766.0 Buy
2,360,136 6799 LSE
01:26:42 3766.0 10 AT 3764.0 3766.0 Buy
2,360,135 6798 LSE
01:26:42 3766.0 86 AT 3764.0 3766.0 Buy
2,360,125 6797 LSE
01:26:42 3764.0 127 AT 3764.0 3766.0 Sell
2,360,039 6796 LSE
01:26:42 3764.0 15 AT 3764.0 3766.0 Sell
2,359,912 6795 LSE
01:26:41 3764.0 20 AT 3764.0 3766.0 Sell
2,359,897 6794 LSE
01:26:41 3764.0 138 AT 3764.0 3766.0 Sell
2,359,877 6793 LSE
01:26:41 3764.0 100 AT 3764.0 3766.0 Sell
2,359,739 6792 LSE
01:26:41 3764.0 200 AT 3764.0 3766.0 Sell
2,359,639 6791 LSE
01:26:40 3764.0 162 AT 3764.0 3766.0 Sell
2,359,439 6790 LSE
01:26:40 3764.0 38 AT 3764.0 3766.0 Sell
2,359,277 6789 LSE
01:26:39 3764.0 62 AT 3764.0 3766.0 Sell
2,359,239 6788 LSE
01:26:39 3764.0 200 AT 3764.0 3766.0 Sell
2,359,177 6787 LSE
01:26:39 3764.0 218 AT 3764.0 3766.0 Sell
2,358,977 6786 LSE
01:26:39 3764.0 20 AT 3764.0 3766.0 Sell
2,358,759 6785 LSE
01:26:39 3766.0 82 AT 3764.0 3766.0 Buy
2,358,739 6784 LSE
01:26:39 3766.0 287 AT 3764.0 3766.0 Buy
2,358,657 6783 LSE
01:26:39 3766.0 105 AT 3764.0 3766.0 Buy
2,358,370 6782 LSE
01:26:39 3766.0 4 AT 3764.0 3766.0 Buy
2,358,265 6781 LSE
01:26:39 3766.0 2 AT 3764.0 3766.0 Buy
2,358,261 6780 LSE
01:26:38 3764.0 100 AT 3764.0 3766.0 Sell
2,358,259 6779 LSE
01:26:05 3764.0 62 AT 3764.0 3767.0 Sell
2,358,159 6778 LSE
01:26:05 3764.0 23 AT 3764.0 3767.0 Sell
2,358,097 6777 LSE
01:25:53 3764.0 3 AT 3764.0 3767.0 Sell
2,358,074 6776 LSE
01:25:53 3764.0 191 AT 3764.0 3767.0 Sell
2,358,071 6775 LSE
01:25:52 3766.0 2 AT 3764.0 3766.0 Buy
2,357,880 6774 LSE
01:25:52 3766.0 100 AT 3764.0 3766.0 Buy
2,357,878 6773 LSE
01:25:52 3766.0 94 AT 3766.0 3767.0 Sell
2,357,778 6772 LSE
01:25:52 3766.0 1 AT 3764.0 3766.0 Buy
2,357,684 6771 LSE
01:25:48 3764.0 3 AT 3764.0 3767.0 Sell
2,357,683 6770 LSE
01:25:48 3764.0 129 AT 3764.0 3767.0 Sell
2,357,680 6769 LSE
01:25:22 3764.0 100 AT 3764.0 3766.0 Sell
2,357,551 6768 LSE
01:25:22 3766.0 30 AT 3764.0 3766.0 Buy
2,357,451 6767 LSE
01:25:22 3766.0 68 AT 3764.0 3766.0 Buy
2,357,421 6766 LSE
01:25:22 3766.0 32 AT 3764.0 3766.0 Buy
2,357,353 6765 LSE
01:25:22 3766.0 70 AT 3764.0 3766.0 Buy
2,357,321 6764 LSE
01:25:22 3764.0 30 AT 3764.0 3766.0 Sell
2,357,251 6763 LSE
01:25:22 3766.0 30 AT 3764.0 3766.0 Buy
2,357,221 6762 LSE
01:25:21 3766.0 29 AT 3764.0 3766.0 Buy
2,357,191 6761 LSE
01:25:21 3764.0 96 AT 3764.0 3766.0 Sell
2,357,162 6760 LSE
01:25:20 3764.0 25 AT 3764.0 3766.0 Sell
2,357,066 6759 LSE
01:25:20 3764.0 82 AT 3764.0 3766.0 Sell
2,357,041 6758 LSE
01:25:20 3764.0 193 AT 3764.0 3766.0 Sell
2,356,959 6757 LSE
01:25:20 3764.0 25 AT 3764.0 3766.0 Sell
2,356,766 6756 LSE
01:25:20 3764.0 3 AT 3764.0 3767.0 Sell
2,356,741 6755 LSE
01:25:20 3764.0 79 AT 3764.0 3767.0 Sell
2,356,738 6754 LSE
01:25:20 3764.0 698 AT 3764.0 3767.0 Sell
2,356,659 6753 LSE
01:25:20 3764.0 302 AT 3764.0 3767.0 Sell
2,355,961 6752 LSE
01:25:20 3766.0 168 AT 3764.0 3766.0 Buy
2,355,659 6751 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
TSX
BPF.UN
Boston Pizza Royalties I...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved