Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:14:18

Delayed by 15 minutes

Trade 3751 - 3701 (00:01-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:34	3758.0	60	AT	3756.0	3758.0	Buy		1,814,255	3751	LSE
00:01:34	3758.0	158	AT	3756.0	3758.0	Buy		1,814,195	3750	LSE
00:01:34	3758.0	121	AT	3756.0	3758.0	Buy		1,814,037	3749	LSE
00:01:34	3758.0	117	AT	3756.0	3758.0	Buy		1,813,916	3748	LSE
00:01:30	3758.0	3	AT	3754.0	3758.0	Buy		1,813,799	3747	LSE
00:01:27	3757.0	268	AT	3754.0	3757.0	Buy		1,813,796	3746	LSE
00:01:10	3755.0	100	AT	3755.0	3757.0	Sell		1,813,528	3745	LSE
00:01:10	3755.0	100	AT	3755.0	3757.0	Sell		1,813,428	3744	LSE
00:01:10	3755.0	100	AT	3755.0	3757.0	Sell		1,813,328	3743	LSE
00:01:07	3757.0	99	AT	3753.0	3757.0	Buy		1,813,228	3742	LSE
00:01:07	3757.0	4	AT	3753.0	3757.0	Buy		1,813,129	3741	LSE
00:01:07	3757.0	196	AT	3753.0	3757.0	Buy		1,813,125	3740	LSE
00:01:07	3753.0	100	AT	3753.0	3757.0	Sell		1,812,929	3739	LSE
00:01:06	3754.0	179	AT	3754.0	3757.0	Sell		1,812,829	3738	LSE
00:01:05	3757.0	14	AT	3753.0	3757.0	Buy		1,812,650	3737	LSE
00:01:05	3757.0	14	AT	3753.0	3757.0	Buy		1,812,636	3736	LSE
00:01:05	3754.0	1000	AT	3754.0	3757.0	Sell		1,812,622	3735	LSE
00:01:05	3753.0	1000	AT	3753.0	3757.0	Sell		1,811,622	3734	LSE
00:01:05	3753.0	100	AT	3753.0	3757.0	Sell		1,810,622	3733	LSE
00:01:05	3754.0	100	AT	3754.0	3757.0	Sell		1,810,522	3732	LSE
00:01:05	3754.0	318	AT	3754.0	3757.0	Sell		1,810,422	3731	LSE
00:01:05	3755.0	1000	AT	3755.0	3757.0	Sell		1,810,104	3730	LSE
00:01:05	3754.0	200	AT	3754.0	3757.0	Sell		1,809,104	3729	LSE
00:01:05	3754.0	200	AT	3754.0	3757.0	Sell		1,808,904	3728	LSE
00:01:05	3754.0	282	AT	3753.0	3754.0	Buy		1,808,704	3727	LSE
00:01:05	3754.0	1000	AT	3754.0	3758.0	Sell		1,808,422	3726	LSE
00:00:58	3758.0	5	AT	3754.0	3758.0	Buy		1,807,422	3725	LSE
00:00:32	3757.0	240	AT	3752.0	3757.0	Buy		1,807,417	3724	LSE
00:00:32	3757.0	102	AT	3752.0	3757.0	Buy		1,807,177	3723	LSE
00:00:32	3756.0	223	AT	3752.0	3756.0	Buy		1,807,075	3722	LSE
00:00:32	3756.0	104	AT	3752.0	3756.0	Buy		1,806,852	3721	LSE
00:00:08	3752.0	30	AT	3752.0	3756.0	Sell		1,806,748	3720	LSE
23:59:58	3755.0	205	AT	3751.0	3755.0	Buy		1,806,718	3719	LSE
23:59:58	3755.0	25	AT	3751.0	3755.0	Buy		1,806,513	3718	LSE
23:59:51	3755.0	230	AT	3751.0	3755.0	Buy		1,806,488	3717	LSE
23:59:48	3755.0	2	AT	3751.0	3755.0	Buy		1,806,258	3716	LSE
23:59:48	3755.0	143	AT	3751.0	3755.0	Buy		1,806,256	3715	LSE
23:59:48	3755.0	100	AT	3751.0	3755.0	Buy		1,806,113	3714	LSE
23:59:48	3751.0	300	AT	3751.0	3755.0	Sell		1,806,013	3713	LSE
23:59:48	3751.0	400	AT	3751.0	3755.0	Sell		1,805,713	3712	LSE
23:59:47	3751.0	320	AT	3751.0	3755.0	Sell		1,805,313	3711	LSE
23:59:47	3751.0	200	AT	3751.0	3755.0	Sell		1,804,993	3710	LSE
23:59:47	3752.0	939	AT	3752.0	3755.0	Sell		1,804,793	3709	LSE
23:59:47	3752.0	61	AT	3752.0	3755.0	Sell		1,803,854	3708	LSE
23:59:47	3751.0	800	AT	3751.0	3755.0	Sell		1,803,793	3707	LSE
23:59:47	3754.0	500	AT	3751.0	3754.0	Buy		1,802,993	3706	LSE
23:59:47	3754.0	100	AT	3751.0	3754.0	Buy		1,802,493	3705	LSE
23:59:47	3754.0	43	AT	3751.0	3754.0	Buy		1,802,393	3704	LSE
23:59:47	3753.0	127	AT	3751.0	3753.0	Buy		1,802,350	3703	LSE
23:59:47	3753.0	100	AT	3751.0	3753.0	Buy		1,802,223	3702	LSE
23:59:47	3753.0	500	AT	3751.0	3753.0	Buy		1,802,123	3701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions