Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 3451 - 3401 (23:53-23:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:53:21	3747.0	26	AT	3747.0	3748.0	Sell		1,753,057	3451	LSE
23:53:21	3748.0	146	AT	3745.0	3748.0	Buy		1,753,031	3450	LSE
23:53:21	3748.0	254	AT	3745.0	3748.0	Buy		1,752,885	3449	LSE
23:53:21	3748.0	288	AT	3745.0	3748.0	Buy		1,752,631	3448	LSE
23:53:21	3748.0	280	AT	3745.0	3748.0	Buy		1,752,343	3447	LSE
23:53:21	3747.0	8	AT	3745.0	3747.0	Buy		1,752,063	3446	LSE
23:53:21	3747.0	100	AT	3745.0	3747.0	Buy		1,752,055	3445	LSE
23:53:21	3747.0	300	AT	3745.0	3747.0	Buy		1,751,955	3444	LSE
23:53:21	3745.0	200	AT	3745.0	3748.0	Sell		1,751,655	3443	LSE
23:53:21	3747.0	1000	AT	3747.0	3748.0	Sell		1,751,455	3442	LSE
23:53:21	3747.0	300	AT	3747.0	3748.0	Sell		1,750,455	3441	LSE
23:53:21	3747.0	100	AT	3747.0	3748.0	Sell		1,750,155	3440	LSE
23:53:21	3747.0	100	AT	3745.0	3747.0	Buy		1,750,055	3439	LSE
23:53:21	3746.0	167	AT	3746.0	3747.0	Sell		1,749,955	3438	LSE
23:53:21	3747.0	318	AT	3747.0	3748.0	Sell		1,749,788	3437	LSE
23:53:21	3748.0	178	AT	3747.0	3748.0	Buy		1,749,470	3436	LSE
23:53:21	3747.0	682	AT	3747.0	3748.0	Sell		1,749,292	3435	LSE
23:53:21	3748.0	214	AT	3747.0	3748.0	Buy		1,748,610	3434	LSE
23:53:21	3748.0	887	AT	3747.0	3748.0	Buy		1,748,396	3433	LSE
23:53:21	3748.0	41	AT	3747.0	3748.0	Buy		1,747,509	3432	LSE
23:53:21	3748.0	72	AT	3747.0	3748.0	Buy		1,747,468	3431	LSE
23:53:21	3748.0	187	AT	3747.0	3748.0	Buy		1,747,396	3430	LSE
23:53:21	3748.0	27	AT	3747.0	3748.0	Buy		1,747,209	3429	LSE
23:53:21	3748.0	23	AT	3747.0	3748.0	Buy		1,747,182	3428	LSE
23:53:21	3748.0	400	AT	3747.0	3748.0	Buy		1,747,159	3427	LSE
23:53:21	3748.0	100	AT	3747.0	3748.0	Buy		1,746,759	3426	LSE
23:53:21	3748.0	400	AT	3747.0	3748.0	Buy		1,746,659	3425	LSE
23:53:21	3748.0	18	AT	3747.0	3748.0	Buy		1,746,259	3424	LSE
23:53:21	3748.0	59	AT	3747.0	3748.0	Buy		1,746,241	3423	LSE
23:53:21	3748.0	9	AT	3747.0	3749.0			1,746,182	3422	LSE
23:53:21	3748.0	50	AT	3747.0	3749.0			1,746,173	3421	LSE
23:53:21	3748.0	214	AT	3747.0	3748.0	Buy		1,746,123	3420	LSE
23:53:21	3748.0	98	AT	3747.0	3748.0	Buy		1,745,909	3419	LSE
23:53:21	3748.0	164	AT	3747.0	3748.0	Buy		1,745,811	3418	LSE
23:53:21	3748.0	59	AT	3747.0	3748.0	Buy		1,745,647	3417	LSE
23:52:55	3748.0	300	AT	3745.0	3748.0	Buy		1,745,588	3416	LSE
23:52:55	3745.0	142	AT	3745.0	3748.0	Sell		1,745,288	3415	LSE
23:52:55	3748.0	60	AT	3745.0	3748.0	Buy		1,745,146	3414	LSE
23:52:55	3748.0	122	AT	3744.0	3748.0	Buy		1,745,086	3413	LSE
23:52:54	3747.0	100	AT	3744.0	3747.0	Buy		1,744,964	3412	LSE
23:52:54	3747.0	100	AT	3744.0	3747.0	Buy		1,744,864	3411	LSE
23:52:54	3747.0	100	AT	3744.0	3747.0	Buy		1,744,764	3410	LSE
23:52:54	3747.0	200	AT	3744.0	3747.0	Buy		1,744,664	3409	LSE
23:52:54	3748.0	63	AT	3746.0	3748.0	Buy		1,744,464	3408	LSE
23:52:54	3748.0	100	AT	3746.0	3748.0	Buy		1,744,401	3407	LSE
23:52:54	3746.0	82	AT	3746.0	3748.0	Sell		1,744,301	3406	LSE
23:52:54	3747.0	70	AT	3746.0	3747.0	Buy		1,744,219	3405	LSE
23:52:54	3747.0	100	AT	3746.0	3747.0	Buy		1,744,149	3404	LSE
23:52:54	3747.0	80	AT	3746.0	3747.0	Buy		1,744,049	3403	LSE
23:52:54	3747.0	60	AT	3746.0	3747.0	Buy		1,743,969	3402	LSE
23:52:54	3747.0	30	AT	3746.0	3747.0	Buy		1,743,909	3401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions