We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:23:58 | 3750.0 | 116 | AT | 3749.0 | 3750.0 | Buy | 1,001,914 | 1401 | LSE | |
19:23:58 | 3750.0 | 384 | AT | 3749.0 | 3750.0 | Buy | 1,001,798 | 1400 | LSE | |
19:23:58 | 3750.0 | 116 | AT | 3749.0 | 3750.0 | Buy | 1,001,414 | 1399 | LSE | |
19:23:58 | 3750.0 | 500 | AT | 3749.0 | 3750.0 | Buy | 1,001,298 | 1398 | LSE | |
19:23:57 | 3750.0 | 500 | AT | 3747.0 | 3750.0 | Buy | 1,000,798 | 1397 | LSE | |
19:23:57 | 3750.0 | 500 | AT | 3749.0 | 3750.0 | Buy | 1,000,298 | 1396 | LSE | |
19:23:57 | 3751.0 | 46 | AT | 3750.0 | 3751.0 | Buy | 999,798 | 1395 | LSE | |
19:23:57 | 3751.0 | 28 | AT | 3750.0 | 3751.0 | Buy | 999,752 | 1394 | LSE | |
19:23:57 | 3751.0 | 72 | AT | 3750.0 | 3751.0 | Buy | 999,724 | 1393 | LSE | |
19:23:57 | 3750.0 | 74 | AT | 3747.0 | 3750.0 | Buy | 999,652 | 1392 | LSE | |
19:23:57 | 3750.0 | 200 | AT | 3747.0 | 3750.0 | Buy | 999,578 | 1391 | LSE | |
19:23:57 | 3751.0 | 184 | AT | 3747.0 | 3751.0 | Buy | 999,378 | 1390 | LSE | |
19:23:57 | 3751.0 | 139 | AT | 3747.0 | 3751.0 | Buy | 999,194 | 1389 | LSE | |
19:23:57 | 3751.0 | 88 | AT | 3747.0 | 3751.0 | Buy | 999,055 | 1388 | LSE | |
19:23:57 | 3751.0 | 72 | AT | 3747.0 | 3751.0 | Buy | 998,967 | 1387 | LSE | |
19:23:57 | 3751.0 | 241 | AT | 3747.0 | 3751.0 | Buy | 998,895 | 1386 | LSE | |
19:23:57 | 3750.0 | 71 | AT | 3747.0 | 3750.0 | Buy | 998,654 | 1385 | LSE | |
19:23:57 | 3750.0 | 116 | AT | 3747.0 | 3750.0 | Buy | 998,583 | 1384 | LSE | |
19:23:57 | 3750.0 | 500 | AT | 3747.0 | 3750.0 | Buy | 998,467 | 1383 | LSE | |
19:21:41 | 3747.0 | 356 | AT | 3744.0 | 3747.0 | Buy | 997,967 | 1382 | LSE | |
19:21:41 | 3747.0 | 144 | AT | 3747.0 | 3750.0 | Sell | 997,611 | 1381 | LSE | |
19:20:55 | 3748.0 | 323 | AT | 3747.0 | 3748.0 | Buy | 997,467 | 1380 | LSE | |
19:20:55 | 3748.0 | 400 | AT | 3747.0 | 3748.0 | Buy | 997,144 | 1379 | LSE | |
19:20:55 | 3748.0 | 27 | AT | 3747.0 | 3748.0 | Buy | 996,744 | 1378 | LSE | |
19:20:55 | 3748.0 | 500 | AT | 3748.0 | 3750.0 | Sell | 996,717 | 1377 | LSE | |
19:20:51 | 3748.0 | 59 | AT | 3747.0 | 3748.0 | Buy | 996,217 | 1376 | LSE | |
19:20:51 | 3748.0 | 400 | AT | 3747.0 | 3748.0 | Buy | 996,158 | 1375 | LSE | |
19:20:51 | 3748.0 | 300 | AT | 3747.0 | 3748.0 | Buy | 995,758 | 1374 | LSE | |
19:20:51 | 3748.0 | 100 | AT | 3747.0 | 3748.0 | Buy | 995,458 | 1373 | LSE | |
19:20:51 | 3748.0 | 100 | AT | 3747.0 | 3748.0 | Buy | 995,358 | 1372 | LSE | |
19:20:51 | 3748.0 | 16 | AT | 3747.0 | 3748.0 | Buy | 995,258 | 1371 | LSE | |
19:20:51 | 3748.0 | 500 | AT | 3748.0 | 3750.0 | Sell | 995,242 | 1370 | LSE | |
19:20:51 | 3748.0 | 25 | AT | 3748.0 | 3750.0 | Sell | 994,742 | 1369 | LSE | |
19:20:51 | 3749.0 | 500 | AT | 3749.0 | 3750.0 | Sell | 994,717 | 1368 | LSE | |
19:20:34 | 3750.0 | 1 | AT | 3748.0 | 3750.0 | Buy | 994,217 | 1367 | LSE | |
19:20:34 | 3750.0 | 500 | AT | 3748.0 | 3750.0 | Buy | 994,216 | 1366 | LSE | |
19:20:34 | 3749.0 | 499 | AT | 3748.0 | 3749.0 | Buy | 993,716 | 1365 | LSE | |
19:20:01 | 3748.0 | 8 | AT | 3748.0 | 3749.0 | Sell | 993,217 | 1364 | LSE | |
19:19:19 | 3748.0 | 1292 | AT | 3747.0 | 3748.0 | Buy | 993,209 | 1363 | LSE | |
19:19:19 | 3748.0 | 500 | AT | 3748.0 | 3750.0 | Sell | 991,917 | 1362 | LSE | |
19:19:19 | 3749.0 | 186 | AT | 3749.0 | 3750.0 | Sell | 991,417 | 1361 | LSE | |
19:19:19 | 3749.0 | 22 | AT | 3749.0 | 3750.0 | Sell | 991,231 | 1360 | LSE | |
19:18:50 | 3749.0 | 28 | AT | 3747.0 | 3749.0 | Buy | 991,209 | 1359 | LSE | |
19:18:50 | 3749.0 | 50 | AT | 3747.0 | 3749.0 | Buy | 991,181 | 1358 | LSE | |
19:18:50 | 3747.0 | 48 | AT | 3744.0 | 3747.0 | Buy | 991,131 | 1357 | LSE | |
19:18:50 | 3747.0 | 65 | AT | 3744.0 | 3747.0 | Buy | 991,083 | 1356 | LSE | |
19:18:50 | 3747.0 | 50 | AT | 3744.0 | 3747.0 | Buy | 991,018 | 1355 | LSE | |
19:18:50 | 3747.0 | 185 | AT | 3744.0 | 3747.0 | Buy | 990,968 | 1354 | LSE | |
19:18:03 | 3746.53 | 12 | O | 3744.0 | 3747.0 | Buy | 990,783 | 1353 | LSE | |
19:15:35 | 3745.0 | 500 | AT | 3745.0 | 3747.0 | Sell | 990,771 | 1352 | LSE | |
19:15:35 | 3745.0 | 116 | AT | 3745.0 | 3747.0 | Sell | 990,271 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions