Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 5851 - 5801 (00:57-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:39	3790.0	16	AT	3783.0	3790.0	Buy		2,174,102	5851	LSE
00:57:39	3789.0	25	AT	3784.0	3789.0	Buy		2,174,086	5850	LSE
00:57:39	3789.0	43	AT	3784.0	3789.0	Buy		2,174,061	5849	LSE
00:57:39	3789.0	32	AT	3784.0	3789.0	Buy		2,174,018	5848	LSE
00:57:39	3789.0	7	AT	3784.0	3789.0	Buy		2,173,986	5847	LSE
00:57:39	3789.0	59	AT	3789.0	3790.0	Sell		2,173,979	5846	LSE
00:57:39	3789.0	7	AT	3789.0	3790.0	Sell		2,173,920	5845	LSE
00:57:39	3789.0	59	AT	3789.0	3790.0	Sell		2,173,913	5844	LSE
00:57:39	3789.0	52	AT	3786.0	3789.0	Buy		2,173,854	5843	LSE
00:57:39	3789.0	43	AT	3785.0	3789.0	Buy		2,173,802	5842	LSE
00:57:39	3788.0	39	AT	3788.0	3789.0	Sell		2,173,759	5841	LSE
00:57:39	3788.0	59	AT	3788.0	3789.0	Sell		2,173,720	5840	LSE
00:57:39	3788.0	59	AT	3788.0	3789.0	Sell		2,173,661	5839	LSE
00:57:33	3786.0	400	AT	3786.0	3789.0	Sell		2,173,602	5838	LSE
00:57:33	3786.0	100	AT	3786.0	3789.0	Sell		2,173,202	5837	LSE
00:57:33	3788.0	32	AT	3786.0	3788.0	Buy		2,173,102	5836	LSE
00:57:33	3788.0	108	AT	3783.0	3788.0	Buy		2,173,070	5835	LSE
00:57:33	3788.0	131	AT	3783.0	3788.0	Buy		2,172,962	5834	LSE
00:57:33	3788.0	49	AT	3783.0	3788.0	Buy		2,172,831	5833	LSE
00:57:33	3788.0	14	AT	3783.0	3788.0	Buy		2,172,782	5832	LSE
00:57:33	3788.0	15	AT	3786.0	3788.0	Buy		2,172,768	5831	LSE
00:57:33	3787.0	500	AT	3783.0	3787.0	Buy		2,172,753	5830	LSE
00:57:33	3787.0	97	AT	3783.0	3787.0	Buy		2,172,253	5829	LSE
00:57:33	3787.0	206	AT	3783.0	3787.0	Buy		2,172,156	5828	LSE
00:57:33	3787.0	117	AT	3783.0	3787.0	Buy		2,171,950	5827	LSE
00:57:33	3787.0	3	AT	3783.0	3787.0	Buy		2,171,833	5826	LSE
00:57:33	3785.0	213	AT	3785.0	3787.0	Sell		2,171,830	5825	LSE
00:57:33	3784.0	25	AT	3781.0	3784.0	Buy		2,171,617	5824	LSE
00:57:33	3784.0	24	AT	3781.0	3784.0	Buy		2,171,592	5823	LSE
00:57:33	3784.0	76	AT	3781.0	3784.0	Buy		2,171,568	5822	LSE
00:57:32	3784.0	4	AT	3780.0	3784.0	Buy		2,171,492	5821	LSE
00:57:32	3784.0	39	AT	3780.0	3784.0	Buy		2,171,488	5820	LSE
00:57:32	3784.0	76	AT	3780.0	3784.0	Buy		2,171,449	5819	LSE
00:57:18	3780.0	10	AT	3780.0	3784.0	Sell		2,171,373	5818	LSE
00:57:18	3780.0	178	AT	3780.0	3784.0	Sell		2,171,363	5817	LSE
00:57:18	3780.0	22	AT	3780.0	3784.0	Sell		2,171,185	5816	LSE
00:57:18	3780.0	10	AT	3780.0	3784.0	Sell		2,171,163	5815	LSE
00:57:18	3780.0	9	AT	3780.0	3784.0	Sell		2,171,153	5814	LSE
00:57:18	3780.0	13	AT	3780.0	3784.0	Sell		2,171,144	5813	LSE
00:57:18	3780.0	11	AT	3780.0	3784.0	Sell		2,171,131	5812	LSE
00:57:18	3780.0	30	AT	3780.0	3784.0	Sell		2,171,120	5811	LSE
00:57:18	3780.0	34	AT	3780.0	3784.0	Sell		2,171,090	5810	LSE
00:57:18	3780.0	125	AT	3780.0	3784.0	Sell		2,171,056	5809	LSE
00:57:18	3782.0	500	AT	3782.0	3784.0	Sell		2,170,931	5808	LSE
00:57:17	3781.0	200	AT	3781.0	3784.0	Sell		2,170,431	5807	LSE
00:57:17	3782.0	195	AT	3782.0	3784.0	Sell		2,170,231	5806	LSE
00:57:08	3784.0	91	AT	3782.0	3784.0	Buy		2,170,036	5805	LSE
00:57:07	3785.0	14	AT	3782.0	3785.0	Buy		2,169,945	5804	LSE
00:57:07	3784.0	77	AT	3782.0	3784.0	Buy		2,169,931	5803	LSE
00:57:07	3784.0	51	AT	3784.0	3785.0	Sell		2,169,854	5802	LSE
00:57:07	3784.0	49	AT	3782.0	3784.0	Buy		2,169,803	5801	LSE

Smurfit Westrock

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions