Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 5201 - 5151 (00:43-00:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:20	3795.0	72	AT	3791.0	3795.0	Buy		2,096,337	5201	LSE
00:43:20	3795.0	28	AT	3791.0	3795.0	Buy		2,096,265	5200	LSE
00:43:20	3792.0	100	AT	3792.0	3795.0	Sell		2,096,237	5199	LSE
00:43:20	3795.0	100	AT	3792.0	3795.0	Buy		2,096,137	5198	LSE
00:43:19	3795.0	80	AT	3792.0	3795.0	Buy		2,096,037	5197	LSE
00:43:19	3795.0	20	AT	3792.0	3795.0	Buy		2,095,957	5196	LSE
00:43:19	3792.0	200	AT	3792.0	3795.0	Sell		2,095,937	5195	LSE
00:43:19	3795.0	200	AT	3792.0	3795.0	Buy		2,095,737	5194	LSE
00:43:19	3795.0	100	AT	3792.0	3795.0	Buy		2,095,537	5193	LSE
00:43:19	3795.0	61	AT	3791.0	3795.0	Buy		2,095,437	5192	LSE
00:43:19	3793.0	82	AT	3793.0	3795.0	Sell		2,095,376	5191	LSE
00:43:19	3794.0	142	AT	3793.0	3794.0	Buy		2,095,294	5190	LSE
00:43:19	3794.0	120	AT	3793.0	3794.0	Buy		2,095,152	5189	LSE
00:43:19	3794.0	90	AT	3791.0	3794.0	Buy		2,095,032	5188	LSE
00:43:19	3794.0	10	AT	3791.0	3794.0	Buy		2,094,942	5187	LSE
00:43:19	3794.0	61	AT	3791.0	3794.0	Buy		2,094,932	5186	LSE
00:43:19	3794.0	239	AT	3791.0	3794.0	Buy		2,094,871	5185	LSE
00:43:19	3794.0	100	AT	3792.0	3794.0	Buy		2,094,632	5184	LSE
00:43:19	3794.0	18	AT	3792.0	3794.0	Buy		2,094,532	5183	LSE
00:43:04	3794.0	99	AT	3790.0	3794.0	Buy		2,094,514	5182	LSE
00:43:03	3794.0	73	AT	3791.0	3794.0	Buy		2,094,415	5181	LSE
00:42:31	3790.0	1	AT	3790.0	3795.0	Sell		2,094,342	5180	LSE
00:42:31	3790.0	100	AT	3790.0	3795.0	Sell		2,094,341	5179	LSE
00:42:31	3790.0	500	AT	3790.0	3795.0	Sell		2,094,241	5178	LSE
00:42:31	3795.0	119	AT	3791.0	3795.0	Buy		2,093,741	5177	LSE
00:42:31	3794.0	224	AT	3791.0	3794.0	Buy		2,093,622	5176	LSE
00:42:31	3793.0	82	AT	3790.0	3793.0	Buy		2,093,398	5175	LSE
00:42:31	3793.0	2	AT	3790.0	3793.0	Buy		2,093,316	5174	LSE
00:42:31	3793.0	171	AT	3790.0	3793.0	Buy		2,093,314	5173	LSE
00:42:31	3793.0	11	AT	3790.0	3793.0	Buy		2,093,143	5172	LSE
00:42:31	3793.0	461	AT	3790.0	3793.0	Buy		2,093,132	5171	LSE
00:42:31	3793.0	108	AT	3790.0	3793.0	Buy		2,092,671	5170	LSE
00:42:31	3789.0	62	AT	3789.0	3793.0	Sell		2,092,563	5169	LSE
00:42:31	3790.0	100	AT	3790.0	3793.0	Sell		2,092,501	5168	LSE
00:42:31	3790.0	400	AT	3790.0	3793.0	Sell		2,092,401	5167	LSE
00:42:31	3790.0	100	AT	3790.0	3793.0	Sell		2,092,001	5166	LSE
00:42:29	3791.0	49	AT	3789.0	3791.0	Buy		2,091,901	5165	LSE
00:42:29	3791.0	3	AT	3789.0	3791.0	Buy		2,091,852	5164	LSE
00:42:29	3791.0	13	AT	3789.0	3791.0	Buy		2,091,849	5163	LSE
00:42:29	3791.0	87	AT	3789.0	3791.0	Buy		2,091,836	5162	LSE
00:42:29	3791.0	13	AT	3789.0	3791.0	Buy		2,091,749	5161	LSE
00:42:29	3791.0	9	AT	3789.0	3791.0	Buy		2,091,736	5160	LSE
00:42:27	3791.0	18	AT	3787.0	3791.0	Buy		2,091,727	5159	LSE
00:42:27	3791.0	10	AT	3787.0	3791.0	Buy		2,091,709	5158	LSE
00:42:27	3791.0	3	AT	3787.0	3791.0	Buy		2,091,699	5157	LSE
00:42:26	3791.0	31	AT	3786.0	3791.0	Buy		2,091,696	5156	LSE
00:42:26	3790.0	16	AT	3790.0	3791.0	Sell		2,091,665	5155	LSE
00:42:26	3790.0	34	AT	3790.0	3791.0	Sell		2,091,649	5154	LSE
00:42:26	3790.0	19	AT	3790.0	3791.0	Sell		2,091,615	5153	LSE
00:42:26	3790.0	12	AT	3790.0	3791.0	Sell		2,091,596	5152	LSE
00:42:26	3790.0	31	AT	3790.0	3791.0	Sell		2,091,584	5151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions