Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 6001 - 5951 (01:01-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:01:12	3795.0	6	AT	3795.0	3798.0	Sell		2,192,856	6001	LSE
01:01:12	3795.0	39	AT	3795.0	3798.0	Sell		2,192,850	6000	LSE
01:01:12	3795.0	36	AT	3795.0	3798.0	Sell		2,192,811	5999	LSE
01:01:12	3795.0	100	AT	3795.0	3798.0	Sell		2,192,775	5998	LSE
01:01:12	3795.0	100	AT	3795.0	3798.0	Sell		2,192,675	5997	LSE
01:00:47	3794.0	55	AT	3794.0	3798.0	Sell		2,192,575	5996	LSE
01:00:47	3794.0	100	AT	3794.0	3798.0	Sell		2,192,520	5995	LSE
01:00:46	3797.0	100	AT	3794.0	3797.0	Buy		2,192,420	5994	LSE
01:00:46	3797.0	100	AT	3794.0	3797.0	Buy		2,192,320	5993	LSE
01:00:46	3797.0	100	AT	3794.0	3797.0	Buy		2,192,220	5992	LSE
01:00:46	3797.0	100	AT	3794.0	3797.0	Buy		2,192,120	5991	LSE
01:00:46	3797.0	100	AT	3794.0	3797.0	Buy		2,192,020	5990	LSE
01:00:46	3797.0	100	AT	3794.0	3797.0	Buy		2,191,920	5989	LSE
01:00:45	3794.0	100	AT	3794.0	3796.0	Sell		2,191,820	5988	LSE
01:00:45	3794.0	400	AT	3794.0	3796.0	Sell		2,191,720	5987	LSE
01:00:45	3796.0	27	AT	3794.0	3796.0	Buy		2,191,320	5986	LSE
01:00:45	3796.0	64	AT	3794.0	3796.0	Buy		2,191,293	5985	LSE
01:00:45	3794.0	8	AT	3794.0	3796.0	Sell		2,191,229	5984	LSE
01:00:45	3794.0	100	AT	3794.0	3796.0	Sell		2,191,221	5983	LSE
01:00:45	3796.0	12	AT	3793.0	3796.0	Buy		2,191,121	5982	LSE
01:00:45	3796.0	38	AT	3793.0	3796.0	Buy		2,191,109	5981	LSE
01:00:45	3796.0	50	AT	3793.0	3796.0	Buy		2,191,071	5980	LSE
01:00:45	3796.0	100	AT	3793.0	3796.0	Buy		2,191,021	5979	LSE
01:00:45	3796.0	100	AT	3793.0	3796.0	Buy		2,190,921	5978	LSE
01:00:45	3795.0	36	AT	3793.0	3795.0	Buy		2,190,821	5977	LSE
01:00:45	3795.0	64	AT	3793.0	3795.0	Buy		2,190,785	5976	LSE
01:00:45	3795.0	100	AT	3793.0	3795.0	Buy		2,190,721	5975	LSE
01:00:45	3795.0	76	AT	3793.0	3795.0	Buy		2,190,621	5974	LSE
01:00:45	3795.0	286	AT	3793.0	3795.0	Buy		2,190,545	5973	LSE
01:00:45	3795.0	68	AT	3793.0	3795.0	Buy		2,190,259	5972	LSE
01:00:45	3795.0	30	AT	3794.0	3795.0	Buy		2,190,191	5971	LSE
01:00:45	3795.0	50	AT	3793.0	3795.0	Buy		2,190,161	5970	LSE
01:00:45	3795.0	100	AT	3793.0	3795.0	Buy		2,190,111	5969	LSE
01:00:45	3795.0	56	AT	3793.0	3795.0	Buy		2,190,011	5968	LSE
01:00:45	3795.0	144	AT	3793.0	3795.0	Buy		2,189,955	5967	LSE
01:00:45	3795.0	23	AT	3793.0	3795.0	Buy		2,189,811	5966	LSE
01:00:45	3795.0	44	AT	3794.0	3795.0	Buy		2,189,788	5965	LSE
01:00:45	3795.0	568	AT	3794.0	3795.0	Buy		2,189,744	5964	LSE
01:00:45	3794.0	73	AT	3794.0	3795.0	Sell		2,189,176	5963	LSE
01:00:44	3795.0	100	AT	3795.0	3799.0	Sell		2,189,103	5962	LSE
01:00:44	3795.0	100	AT	3795.0	3799.0	Sell		2,189,003	5961	LSE
01:00:15	3793.0	300	AT	3793.0	3799.0	Sell		2,188,903	5960	LSE
01:00:15	3793.0	100	AT	3793.0	3799.0	Sell		2,188,603	5959	LSE
01:00:12	3792.0	500	AT	3792.0	3799.0	Sell		2,188,503	5958	LSE
01:00:12	3793.0	400	AT	3793.0	3799.0	Sell		2,188,003	5957	LSE
01:00:12	3794.0	570	AT	3794.0	3799.0	Sell		2,187,603	5956	LSE
00:59:54	3788.0	235	AT	3788.0	3799.0	Sell		2,187,033	5955	LSE
00:59:52	3789.0	118	AT	3789.0	3800.0	Sell		2,186,798	5954	LSE
00:59:52	3789.0	100	AT	3789.0	3800.0	Sell		2,186,680	5953	LSE
00:59:52	3793.0	282	AT	3789.0	3793.0	Buy		2,186,580	5952	LSE
00:59:52	3793.0	18	AT	3789.0	3793.0	Buy		2,186,298	5951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions