Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:18:28

Delayed by 15 minutes

Trade 1501 - 1451 (20:42-20:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:42:25	3747.842	10	O	3747.0	3748.0	Buy		1,180,550	1501	LSE
20:39:54	3747.0	400	AT	3743.0	3747.0	Buy		1,180,540	1500	LSE
20:39:54	3747.0	82	AT	3743.0	3747.0	Buy		1,180,140	1499	LSE
20:39:23	3745.0	186	AT	3745.0	3748.0	Sell		1,180,058	1498	LSE
20:39:23	3746.0	144	AT	3746.0	3748.0	Sell		1,179,872	1497	LSE
20:38:07	3747.156	14	O	3746.0	3748.0	Buy		1,179,728	1496	LSE
20:37:47	3747.0	164	AT	3747.0	3749.0	Sell		1,179,714	1495	LSE
20:36:38	3749.0	186	AT	3747.0	3749.0	Buy		1,179,550	1494	LSE
20:36:38	3749.0	139	AT	3747.0	3749.0	Buy		1,179,364	1493	LSE
20:36:38	3749.0	203	AT	3747.0	3749.0	Buy		1,179,225	1492	LSE
20:36:38	3749.0	500	AT	3747.0	3749.0	Buy		1,179,022	1491	LSE
20:36:38	3749.0	243	AT	3747.0	3749.0	Buy		1,178,522	1490	LSE
20:36:38	3748.0	175	AT	3748.0	3749.0	Sell		1,178,279	1489	LSE
20:36:27	3748.0	54	AT	3748.0	3749.0	Sell		1,178,104	1488	LSE
20:36:27	3748.0	116	AT	3748.0	3749.0	Sell		1,178,050	1487	LSE
20:36:27	3748.0	7	AT	3748.0	3749.0	Sell		1,177,934	1486	LSE
20:36:27	3748.0	177	AT	3748.0	3749.0	Sell		1,177,927	1485	LSE
20:36:27	3748.0	59	AT	3748.0	3749.0	Sell		1,177,750	1484	LSE
20:36:27	3748.0	25	AT	3748.0	3749.0	Sell		1,177,691	1483	LSE
20:36:04	3748.0	23	AT	3744.0	3748.0	Buy		1,177,666	1482	LSE
20:36:04	3748.0	50	AT	3744.0	3748.0	Buy		1,177,643	1481	LSE
20:36:04	3748.0	17	AT	3744.0	3748.0	Buy		1,177,593	1480	LSE
20:36:04	3748.0	85	AT	3744.0	3748.0	Buy		1,177,576	1479	LSE
20:34:00	3744.622	8	O	3744.0	3748.0	Sell		1,177,491	1478	LSE
20:33:54	3747.8	1	O	3744.0	3748.0	Buy		1,177,483	1477	LSE
20:29:43	3744.522	425	O	3744.0	3748.0	Sell		1,177,482	1476	LSE
20:28:42	3743.735	28	O	3743.0	3748.0	Sell		1,177,057	1475	LSE
20:24:11	3747.0	58	AT	3743.0	3747.0	Buy		1,177,029	1474	LSE
20:24:11	3747.0	52	AT	3743.0	3747.0	Buy		1,176,971	1473	LSE
20:24:11	3747.0	90	AT	3743.0	3747.0	Buy		1,176,919	1472	LSE
20:24:11	3746.0	86	AT	3743.0	3746.0	Buy		1,176,829	1471	LSE
20:16:21	3745.418	528	O	3742.0	3746.0	Buy		1,176,743	1470	LSE
20:16:18	3605.86	75000	O	3742.0	3746.0			1,176,215	1469	LSE
20:16:14	3605.5	75000	O	3742.0	3746.0			1,101,215	1468	LSE
20:14:58	3746.0	6	O	3741.0	3746.0	Buy		1,026,215	1467	LSE
20:13:33	3741.25	350	O	3741.0	3746.0	Sell		1,026,209	1466	LSE
20:06:53	3740.0	1	O	3740.0	3746.0	Sell		1,025,859	1465	LSE
20:06:53	3740.0	1	O	3740.0	3746.0	Sell		1,025,858	1464	LSE
20:06:53	3740.0	1	O	3740.0	3746.0	Sell		1,025,857	1463	LSE
20:06:52	3740.0	1	O	3740.0	3746.0	Sell		1,025,856	1462	LSE
20:05:21	3740.0	2	O	3740.0	3746.0	Sell		1,025,855	1461	LSE
20:04:57	3740.0	2	O	3740.0	3746.0	Sell		1,025,853	1460	LSE
20:03:45	3741.0	500	AT	3741.0	3746.0	Sell		1,025,851	1459	LSE
20:03:45	3741.0	65	AT	3741.0	3746.0	Sell		1,025,351	1458	LSE
20:03:45	3742.0	500	AT	3742.0	3746.0	Sell		1,025,286	1457	LSE
20:03:41	3743.0	56	AT	3743.0	3748.0	Sell		1,024,786	1456	LSE
20:03:41	3743.0	37	AT	3743.0	3748.0	Sell		1,024,730	1455	LSE
20:03:41	3743.0	65	AT	3743.0	3748.0	Sell		1,024,693	1454	LSE
20:03:41	3743.0	31	AT	3743.0	3748.0	Sell		1,024,628	1453	LSE
20:03:41	3743.0	89	AT	3743.0	3748.0	Sell		1,024,597	1452	LSE
20:03:41	3744.0	319	AT	3744.0	3748.0	Sell		1,024,508	1451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions