ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
84.10
0.02%
US Dollar vs AUD
1.49432
0.20%
Bitcoin
64,155.07
0.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,602.00
-9.00
( -0.25% )
Updated: 21:02:24
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6551 - 6501 (01:18-01:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:18:21 3766.0 114 AT 3766.0 3769.0 Sell
2,318,152 6551 LSE
01:17:13 3766.0 286 AT 3766.0 3769.0 Sell
2,318,038 6550 LSE
01:17:12 3766.0 800 AT 3764.0 3769.0 Sell
2,317,752 6549 LSE
01:17:12 3766.0 400 AT 3766.0 3769.0 Sell
2,316,952 6548 LSE
01:17:12 3766.0 114 AT 3766.0 3769.0 Sell
2,316,552 6547 LSE
01:17:12 3766.0 100 AT 3766.0 3769.0 Sell
2,316,438 6546 LSE
01:17:12 3766.0 140 AT 3766.0 3769.0 Sell
2,316,338 6545 LSE
01:17:11 3766.0 217 AT 3766.0 3769.0 Sell
2,316,198 6544 LSE
01:16:50 3766.0 4 O 3766.0 3769.0 Sell
2,315,981 6543 LSE
01:16:49 3766.0 357 AT 3766.0 3771.0 Sell
2,315,977 6542 LSE
01:16:49 3766.0 54 AT 3766.0 3770.0 Sell
2,315,620 6541 LSE
01:16:49 3766.0 357 AT 3766.0 3770.0 Sell
2,315,566 6540 LSE
01:16:49 3768.0 500 AT 3766.0 3768.0 Buy
2,315,209 6539 LSE
01:16:49 3763.0 126 AT 3763.0 3768.0 Sell
2,314,709 6538 LSE
01:16:49 3763.0 90 AT 3763.0 3768.0 Sell
2,314,583 6537 LSE
01:16:49 3767.0 224 AT 3763.0 3767.0 Buy
2,314,493 6536 LSE
01:16:49 3767.0 94 AT 3763.0 3767.0 Buy
2,314,269 6535 LSE
01:16:49 3767.0 250 AT 3763.0 3767.0 Buy
2,314,175 6534 LSE
01:16:49 3767.0 250 AT 3763.0 3767.0 Buy
2,313,925 6533 LSE
01:16:49 3766.0 214 AT 3763.0 3766.0 Buy
2,313,675 6532 LSE
01:16:49 3766.0 143 AT 3763.0 3766.0 Buy
2,313,461 6531 LSE
01:16:49 3766.0 401 AT 3763.0 3766.0 Buy
2,313,318 6530 LSE
01:16:21 3764.0 162 AT 3764.0 3769.0 Sell
2,312,917 6529 LSE
01:16:21 3764.0 500 AT 3764.0 3769.0 Sell
2,312,755 6528 LSE
01:16:21 3769.0 2 AT 3767.0 3769.0 Buy
2,312,255 6527 LSE
01:16:21 3769.0 89 AT 3767.0 3769.0 Buy
2,312,253 6526 LSE
01:16:21 3769.0 18 AT 3767.0 3769.0 Buy
2,312,164 6525 LSE
01:16:21 3769.0 18 AT 3767.0 3769.0 Buy
2,312,146 6524 LSE
01:16:21 3769.0 86 AT 3767.0 3769.0 Buy
2,312,128 6523 LSE
01:16:21 3769.0 100 AT 3767.0 3769.0 Buy
2,312,042 6522 LSE
01:16:21 3767.0 502 AT 3767.0 3769.0 Sell
2,311,942 6521 LSE
01:16:21 3767.0 59 AT 3767.0 3769.0 Sell
2,311,440 6520 LSE
01:16:21 3767.0 14 AT 3766.0 3767.0 Buy
2,311,381 6519 LSE
01:16:21 3767.0 100 AT 3764.0 3767.0 Buy
2,311,367 6518 LSE
01:16:21 3770.0 434 AT 3770.0 3772.0 Sell
2,311,267 6517 LSE
01:16:21 3770.0 19 AT 3770.0 3777.0 Sell
2,310,833 6516 LSE
01:16:21 3770.0 47 AT 3770.0 3777.0 Sell
2,310,814 6515 LSE
01:16:21 3772.0 102 AT 3772.0 3777.0 Sell
2,310,767 6514 LSE
01:16:21 3772.0 19 AT 3772.0 3777.0 Sell
2,310,665 6513 LSE
01:16:21 3772.0 250 AT 3772.0 3777.0 Sell
2,310,646 6512 LSE
01:16:21 3772.0 300 AT 3772.0 3777.0 Sell
2,310,396 6511 LSE
01:16:21 3772.0 700 AT 3772.0 3777.0 Sell
2,310,096 6510 LSE
01:16:21 3772.0 500 AT 3772.0 3777.0 Sell
2,309,396 6509 LSE
01:16:21 3773.0 400 AT 3773.0 3777.0 Sell
2,308,896 6508 LSE
01:16:21 3773.0 100 AT 3773.0 3777.0 Sell
2,308,496 6507 LSE
01:16:21 3773.0 500 AT 3773.0 3777.0 Sell
2,308,396 6506 LSE
01:16:21 3774.0 183 AT 3774.0 3777.0 Sell
2,307,896 6505 LSE
01:16:07 3775.0 83 AT 3775.0 3778.0 Sell
2,307,713 6504 LSE
01:16:07 3775.0 20 AT 3775.0 3778.0 Sell
2,307,630 6503 LSE
01:16:06 3791.458 5220 O 3775.0 3778.0 Buy
2,307,610 6502 LSE
01:15:44 3775.0 20 AT 3775.0 3779.0 Sell
2,302,390 6501 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
KOSDAQ
950170
JTC
BIT
UC5254
Unicredit Bank
KOSPI
019170
Shinpoong Pharmaceutical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved