Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:14:18

Delayed by 15 minutes

Trade 4901 - 4851 (00:32-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:32:59	3775.0	27	AT	3773.0	3775.0	Buy		2,066,354	4901	LSE
00:32:59	3775.0	3	AT	3773.0	3775.0	Buy		2,066,327	4900	LSE
00:32:59	3775.0	2	AT	3773.0	3775.0	Buy		2,066,324	4899	LSE
00:32:59	3775.0	2	AT	3773.0	3775.0	Buy		2,066,322	4898	LSE
00:32:59	3775.0	10	AT	3773.0	3775.0	Buy		2,066,320	4897	LSE
00:32:59	3775.0	5	AT	3773.0	3775.0	Buy		2,066,310	4896	LSE
00:32:59	3775.0	3	AT	3773.0	3775.0	Buy		2,066,305	4895	LSE
00:32:59	3775.0	148	AT	3773.0	3775.0	Buy		2,066,302	4894	LSE
00:32:59	3775.0	28	AT	3773.0	3775.0	Buy		2,066,154	4893	LSE
00:32:59	3775.0	40	AT	3773.0	3775.0	Buy		2,066,126	4892	LSE
00:32:59	3775.0	100	AT	3773.0	3775.0	Buy		2,066,086	4891	LSE
00:32:59	3775.0	32	AT	3773.0	3775.0	Buy		2,065,986	4890	LSE
00:32:59	3775.0	72	AT	3773.0	3775.0	Buy		2,065,954	4889	LSE
00:32:48	3777.0	16	AT	3773.0	3777.0	Buy		2,065,882	4888	LSE
00:32:47	3776.0	1	AT	3773.0	3776.0	Buy		2,065,866	4887	LSE
00:32:47	3776.0	17	AT	3773.0	3776.0	Buy		2,065,865	4886	LSE
00:32:47	3776.0	1	AT	3773.0	3776.0	Buy		2,065,848	4885	LSE
00:32:46	3776.0	17	AT	3776.0	3777.0	Sell		2,065,847	4884	LSE
00:32:46	3776.0	22	AT	3773.0	3776.0	Buy		2,065,830	4883	LSE
00:32:46	3776.0	177	AT	3773.0	3776.0	Buy		2,065,808	4882	LSE
00:32:46	3776.0	6	AT	3773.0	3776.0	Buy		2,065,631	4881	LSE
00:32:46	3776.0	17	AT	3773.0	3776.0	Buy		2,065,625	4880	LSE
00:32:45	3776.0	24	AT	3773.0	3776.0	Buy		2,065,608	4879	LSE
00:32:45	3776.0	23	AT	3773.0	3776.0	Buy		2,065,584	4878	LSE
00:32:45	3776.0	3	AT	3773.0	3776.0	Buy		2,065,561	4877	LSE
00:32:40	3776.0	100	AT	3773.0	3776.0	Buy		2,065,558	4876	LSE
00:32:40	3776.0	23	AT	3773.0	3776.0	Buy		2,065,458	4875	LSE
00:32:39	3776.0	88	AT	3773.0	3776.0	Buy		2,065,435	4874	LSE
00:32:39	3776.0	23	AT	3773.0	3776.0	Buy		2,065,347	4873	LSE
00:32:38	3776.0	199	AT	3773.0	3776.0	Buy		2,065,324	4872	LSE
00:31:42	3776.0	590	AT	3776.0	3779.0	Sell		2,065,125	4871	LSE
00:31:42	3779.0	250	AT	3776.0	3779.0	Buy		2,064,535	4870	LSE
00:31:32	3778.0	47	AT	3774.0	3778.0	Buy		2,064,285	4869	LSE
00:31:32	3778.0	53	AT	3776.0	3778.0	Buy		2,064,238	4868	LSE
00:31:31	3778.0	7	AT	3774.0	3778.0	Buy		2,064,185	4867	LSE
00:31:31	3777.0	8	AT	3774.0	3777.0	Buy		2,064,178	4866	LSE
00:31:30	3777.0	126	AT	3774.0	3777.0	Buy		2,064,170	4865	LSE
00:31:30	3777.0	166	AT	3774.0	3777.0	Buy		2,064,044	4864	LSE
00:31:30	3777.0	100	AT	3774.0	3777.0	Buy		2,063,878	4863	LSE
00:31:30	3777.0	100	AT	3774.0	3777.0	Buy		2,063,778	4862	LSE
00:30:39	3776.0	100	AT	3776.0	3781.0	Sell		2,063,678	4861	LSE
00:30:39	3778.0	124	AT	3778.0	3781.0	Sell		2,063,578	4860	LSE
00:30:34	3781.0	7	AT	3779.0	3781.0	Buy		2,063,454	4859	LSE
00:30:34	3781.0	100	AT	3781.0	3782.0	Sell		2,063,447	4858	LSE
00:30:32	3782.0	7	AT	3781.0	3782.0	Buy		2,063,347	4857	LSE
00:30:32	3782.0	79	AT	3781.0	3782.0	Buy		2,063,340	4856	LSE
00:30:31	3782.0	54	AT	3782.0	3783.0	Sell		2,063,261	4855	LSE
00:30:31	3780.0	139	AT	3780.0	3783.0	Sell		2,063,207	4854	LSE
00:30:31	3781.0	100	AT	3781.0	3783.0	Sell		2,063,068	4853	LSE
00:30:31	3780.0	111	AT	3780.0	3783.0	Sell		2,062,968	4852	LSE
00:30:31	3780.0	250	AT	3780.0	3783.0	Sell		2,062,857	4851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions